Skip to main content

Walgreens Boots Alliance (NQ: WBA )

36.66 -0.09 (-0.23%)
Streaming Delayed Price Updated: 2:59 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 36.26 36.81 35.96 36.74 6,941,489 +0.46(+1.27%)
Feb 06, 2023 37.00 37.00 36.07 36.28 6,284,828 -0.81(-2.18%)
Feb 03, 2023 37.70 37.75 36.92 37.09 5,937,256 -0.65(-1.72%)
Feb 02, 2023 37.30 37.95 37.17 37.74 6,824,621 +0.56(+1.51%)
Feb 01, 2023 36.81 37.43 36.16 37.18 7,958,292 +0.32(+0.87%)
Jan 31, 2023 36.50 36.89 35.95 36.86 12,116,455 +0.33(+0.90%)
Jan 30, 2023 37.04 37.14 36.51 36.53 5,194,094 -0.64(-1.72%)
Jan 27, 2023 36.68 37.53 36.64 37.17 5,950,839 +0.67(+1.84%)
Jan 26, 2023 36.48 36.56 35.99 36.50 4,267,203 +0.22(+0.61%)
Jan 25, 2023 35.97 36.44 35.81 36.28 5,347,241 +0.38(+1.06%)
Jan 24, 2023 36.06 36.16 35.62 35.90 6,011,408 -0.77(-2.10%)
Jan 23, 2023 35.95 36.73 35.82 36.67 6,286,933 +0.79(+2.20%)
Jan 20, 2023 35.65 35.93 35.13 35.88 5,606,979 +0.47(+1.33%)
Jan 19, 2023 35.60 35.75 35.35 35.41 6,164,580 -0.20(-0.56%)
Jan 18, 2023 36.43 36.44 35.42 35.61 7,126,260 -0.72(-1.98%)
Jan 17, 2023 36.90 36.90 36.16 36.33 6,819,187 -0.45(-1.22%)
Jan 13, 2023 36.58 36.83 36.12 36.78 4,178,893 +0.12(+0.33%)
Jan 12, 2023 37.30 37.41 36.62 36.66 6,053,231 -0.47(-1.27%)
Jan 11, 2023 37.20 37.29 36.76 37.13 6,098,027 +0.43(+1.17%)
Jan 10, 2023 36.35 36.72 36.06 36.70 6,340,760 +0.35(+0.96%)
Jan 09, 2023 36.73 37.11 36.30 36.35 9,434,109 -0.26(-0.71%)
Jan 06, 2023 35.36 36.74 35.11 36.61 10,011,437 +1.42(+4.04%)
Jan 05, 2023 35.90 36.18 34.30 35.19 19,323,974 -2.30(-6.13%)
Jan 04, 2023 37.60 37.95 36.98 37.49 7,980,010 +0.30(+0.81%)
Jan 03, 2023 37.85 37.85 36.88 37.19 7,375,797 -0.17(-0.46%)
Dec 30, 2022 37.24 37.38 36.97 37.36 5,406,238 -0.11(-0.29%)
Dec 29, 2022 37.66 37.97 37.36 37.47 5,251,093 -0.11(-0.29%)
Dec 28, 2022 38.25 38.57 37.56 37.58 4,007,090 -0.73(-1.91%)
Dec 27, 2022 38.62 38.68 38.11 38.31 3,939,061 -0.32(-0.83%)
Dec 23, 2022 38.56 38.76 38.21 38.63 3,476,906 +0.19(+0.49%)
Dec 22, 2022 38.39 38.46 37.57 38.44 5,997,558 -0.16(-0.41%)
Dec 21, 2022 39.85 39.93 38.32 38.60 7,076,013 -0.93(-2.35%)
Dec 20, 2022 39.39 39.83 39.20 39.53 4,716,429 +0.21(+0.53%)
Dec 19, 2022 39.09 39.84 39.03 39.32 5,436,016 +0.27(+0.69%)
Dec 16, 2022 39.16 39.46 38.55 39.05 10,867,138 -0.48(-1.21%)
Dec 15, 2022 40.15 40.28 39.33 39.53 5,693,996 -1.10(-2.71%)
Dec 14, 2022 41.04 41.32 40.37 40.63 4,575,134 -0.40(-0.97%)
Dec 13, 2022 42.01 42.29 40.81 41.03 6,089,164 -0.03(-0.07%)
Dec 12, 2022 40.60 41.06 40.24 41.06 6,155,986 +0.63(+1.56%)
Dec 09, 2022 40.78 40.92 40.40 40.43 7,710,812 -0.47(-1.15%)
Dec 08, 2022 40.64 40.97 40.40 40.90 3,587,587 +0.25(+0.62%)
Dec 07, 2022 40.41 40.97 40.31 40.65 3,775,340 +0.06(+0.15%)
Dec 06, 2022 41.28 41.40 40.41 40.59 4,325,920 -0.62(-1.50%)
Dec 05, 2022 41.36 41.42 40.82 41.21 4,501,542 -0.27(-0.65%)
Dec 02, 2022 40.99 41.63 40.85 41.48 4,857,561 +0.17(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.