Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8300 -0.0600 (-6.74%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.380	2.390	2.250	2.300	119,080	+0.02(+0.88%)
Jan 30, 2023	2.400	2.400	2.240	2.280	65,084	-0.11(-4.60%)
Jan 27, 2023	2.350	2.450	2.310	2.390	63,766	+0.01(+0.42%)
Jan 26, 2023	2.360	2.410	2.320	2.380	95,909	-0.01(-0.42%)
Jan 25, 2023	2.420	2.460	2.320	2.390	111,307	-0.01(-0.42%)
Jan 24, 2023	2.470	2.470	2.360	2.400	72,353	-0.04(-1.64%)
Jan 23, 2023	2.410	2.500	2.360	2.440	71,824	+0.04(+1.67%)
Jan 20, 2023	2.540	2.570	2.360	2.400	103,942	-0.14(-5.51%)
Jan 19, 2023	2.180	2.580	2.130	2.540	271,130	+0.38(+17.59%)
Jan 18, 2023	2.290	2.290	2.110	2.160	77,691	-0.09(-4.00%)
Jan 17, 2023	2.310	2.310	2.210	2.250	108,396	+0.00(+0.00%)
Jan 13, 2023	2.280	2.360	2.220	2.250	135,145	-0.07(-3.02%)
Jan 12, 2023	2.360	2.410	2.220	2.320	96,976	+0.02(+0.87%)
Jan 11, 2023	2.350	2.410	2.290	2.300	72,331	+0.02(+0.88%)
Jan 10, 2023	2.340	2.420	2.270	2.280	113,861	-0.04(-1.72%)
Jan 09, 2023	2.250	2.360	2.240	2.320	156,898	+0.14(+6.42%)
Jan 06, 2023	2.240	2.315	2.130	2.180	139,586	-0.07(-3.11%)
Jan 05, 2023	2.330	2.350	2.200	2.250	111,401	-0.09(-3.85%)
Jan 04, 2023	2.350	2.380	2.290	2.340	43,158	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.