Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc. - Common Stock (NQ:APVO)

0.4100 -0.0300 (-6.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.4245 0.4245 0.3999 0.4100 588,124 -0.03(-6.82%)
May 05, 2025 0.4296 0.4682 0.4228 0.4400 3,781,776 -0.06(-12.09%)
May 02, 2025 0.5102 0.5243 0.4491 0.5005 743,009 +0.00(+0.30%)
May 01, 2025 0.5140 0.5394 0.4900 0.4990 418,203 -0.03(-5.85%)
Apr 30, 2025 0.5750 0.5750 0.4964 0.5300 930,329 -0.04(-6.36%)
Apr 29, 2025 0.5900 0.6137 0.5461 0.5660 561,601 -0.05(-7.52%)
Apr 28, 2025 0.6500 0.6622 0.5950 0.6120 623,587 -0.06(-9.31%)
Apr 25, 2025 0.6600 0.6916 0.6220 0.6748 415,444 -0.02(-2.43%)
Apr 24, 2025 0.7386 0.7386 0.6701 0.6916 529,066 -0.05(-6.54%)
Apr 23, 2025 0.7000 0.8000 0.6605 0.7400 817,082 +0.05(+6.72%)
Apr 22, 2025 0.6450 0.7600 0.6300 0.6934 1,705,971 +0.06(+9.08%)
Apr 21, 2025 1.120 1.350 0.6036 0.6357 57,052,212 -0.23(-26.24%)
Apr 17, 2025 0.8643 0.8890 0.8303 0.8619 173,554 -0.03(-3.53%)
Apr 16, 2025 0.9500 0.9600 0.8303 0.8934 254,944 -0.07(-6.94%)
Apr 15, 2025 1.010 1.029 0.9300 0.9600 349,102 -0.08(-7.69%)
Apr 14, 2025 1.030 1.100 1.010 1.040 274,445 +0.03(+2.97%)
Apr 11, 2025 0.9600 1.050 0.9513 1.010 272,088 +0.03(+2.99%)
Apr 10, 2025 1.040 1.115 0.9500 0.9807 462,559 -0.02(-1.93%)
Apr 09, 2025 1.000 1.089 0.9700 1.000 495,207 -0.01(-0.99%)
Apr 08, 2025 1.250 1.399 1.010 1.010 1,043,438 -0.38(-27.34%)
Apr 07, 2025 1.320 1.620 1.320 1.390 1,403,713 -0.02(-1.07%)
Apr 04, 2025 1.870 1.930 1.230 1.405 4,444,581 -0.58(-29.40%)
Apr 03, 2025 1.500 2.640 1.477 1.990 76,855,416 +0.61(+44.20%)
Apr 02, 2025 1.000 3.610 0.9950 1.380 27,196,744 +0.38(+38.26%)
Apr 01, 2025 1.110 1.180 0.9423 0.9981 267,438 -0.16(-13.96%)
Mar 31, 2025 1.120 1.180 1.000 1.160 95,759 +0.04(+3.57%)
Mar 28, 2025 1.210 1.226 1.120 1.120 113,013 -0.13(-10.40%)
Mar 27, 2025 1.530 1.540 1.230 1.250 182,129 -0.29(-18.83%)
Mar 26, 2025 1.830 1.830 1.460 1.540 114,067 -0.25(-13.97%)
Mar 25, 2025 1.910 1.996 1.703 1.790 303,257 -0.53(-22.84%)
Mar 24, 2025 2.640 2.640 2.300 2.320 89,665 -0.25(-9.73%)
Mar 21, 2025 2.580 2.633 2.490 2.570 36,708 +0.10(+4.05%)
Mar 20, 2025 2.740 3.200 2.350 2.470 317,357 -0.16(-6.09%)
Mar 19, 2025 2.660 2.660 2.507 2.630 15,984 -0.02(-0.75%)
Mar 18, 2025 2.680 2.720 2.530 2.650 7,924 +0.01(+0.38%)
Mar 17, 2025 2.450 2.858 2.450 2.640 45,465 +0.23(+9.54%)
Mar 14, 2025 2.410 2.480 2.410 2.410 6,632 +0.03(+1.26%)
Mar 13, 2025 2.420 2.490 2.354 2.380 9,530 -0.02(-0.83%)
Mar 12, 2025 2.499 2.499 2.370 2.400 22,723 -0.18(-6.98%)
Mar 11, 2025 2.570 2.580 2.490 2.580 19,050 +0.00(+0.00%)
Mar 10, 2025 2.580 2.640 2.500 2.580 28,634 +0.04(+1.57%)
Mar 07, 2025 2.610 2.670 2.540 2.540 17,685 -0.14(-5.22%)
Mar 06, 2025 2.770 2.845 2.580 2.680 29,265 -0.09(-3.25%)
Mar 05, 2025 2.980 3.045 2.760 2.770 27,109 -0.18(-6.10%)
Mar 04, 2025 3.180 3.180 2.900 2.950 33,308 -0.14(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.