Indicators

Alcon Inc (NY: ALC )

88.83 -0.23 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.57	74.41	73.25	74.35	917,864	+0.96(+1.31%)
Jan 30, 2023	73.62	74.15	73.26	73.39	517,739	-0.55(-0.75%)
Jan 27, 2023	73.12	74.14	72.81	73.94	577,027	-0.13(-0.17%)
Jan 26, 2023	74.13	74.39	73.33	74.07	627,679	+0.75(+1.02%)
Jan 25, 2023	72.77	73.39	72.29	73.32	772,687	+0.38(+0.51%)
Jan 24, 2023	72.44	73.16	71.93	72.94	1,295,461	-1.91(-2.55%)
Jan 23, 2023	74.21	75.12	74.14	74.85	1,206,242	+0.42(+0.57%)
Jan 20, 2023	73.36	74.46	73.28	74.43	466,138	+0.91(+1.24%)
Jan 19, 2023	73.30	73.94	73.22	73.52	512,486	+0.13(+0.18%)
Jan 18, 2023	75.12	75.20	73.32	73.39	762,342	-0.04(-0.05%)
Jan 17, 2023	74.14	74.14	73.41	73.43	755,881	+0.24(+0.32%)
Jan 13, 2023	71.86	73.27	71.81	73.19	736,378	+1.48(+2.07%)
Jan 12, 2023	71.78	72.57	70.74	71.71	1,012,938	+0.61(+0.86%)
Jan 11, 2023	71.60	71.88	70.52	71.10	916,343	-0.21(-0.29%)
Jan 10, 2023	70.91	71.73	70.88	71.30	901,966	+0.63(+0.90%)
Jan 09, 2023	71.58	72.03	70.63	70.67	688,938	-0.21(-0.29%)
Jan 06, 2023	69.95	71.22	68.87	70.88	767,554	+1.57(+2.27%)
Jan 05, 2023	69.33	69.77	68.70	69.31	670,048	-0.16(-0.23%)
Jan 04, 2023	68.84	69.64	68.53	69.46	798,913	+1.28(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.