Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2023 68.02 68.06 67.14 67.58 1,817,335 -0.06(-0.09%)
Mar 28, 2023 68.41 68.50 67.37 67.64 1,336,617 -0.67(-0.98%)
Mar 27, 2023 68.18 68.51 67.90 68.31 1,207,206 +0.82(+1.21%)
Mar 24, 2023 66.69 67.54 66.24 67.49 1,984,277 +0.59(+0.88%)
Mar 23, 2023 68.38 68.44 66.40 66.90 2,320,644 +0.23(+0.34%)
Mar 22, 2023 67.48 68.06 66.60 66.67 1,676,436 -0.79(-1.17%)
Mar 21, 2023 67.04 67.51 66.87 67.46 1,646,642 +1.53(+2.32%)
Mar 20, 2023 66.55 66.62 65.57 65.93 2,018,787 +0.53(+0.81%)
Mar 17, 2023 65.92 66.06 65.30 65.40 1,061,266 -1.38(-2.07%)
Mar 16, 2023 64.99 66.87 64.96 66.78 1,253,553 +1.59(+2.44%)
Mar 15, 2023 64.89 65.53 64.67 65.19 1,413,780 -0.52(-0.79%)
Mar 14, 2023 65.65 65.80 65.14 65.71 1,223,934 +0.90(+1.39%)
Mar 13, 2023 64.03 65.43 63.96 64.81 1,149,490 +0.35(+0.54%)
Mar 10, 2023 65.46 65.50 63.78 64.46 916,220 -1.09(-1.66%)
Mar 09, 2023 66.38 66.74 65.25 65.55 576,137 -0.70(-1.06%)
Mar 08, 2023 65.67 66.77 65.42 66.25 1,154,042 +0.33(+0.50%)
Mar 07, 2023 68.19 68.25 65.83 65.92 1,013,746 -2.67(-3.89%)
Mar 06, 2023 68.44 68.82 68.16 68.59 840,536 +0.24(+0.35%)
Mar 03, 2023 68.37 68.56 67.88 68.35 1,383,189 +0.44(+0.65%)
Mar 02, 2023 67.43 68.20 67.16 67.91 828,876 -0.05(-0.07%)
Mar 01, 2023 68.32 68.40 67.36 67.96 1,309,074 -0.28(-0.41%)
Feb 28, 2023 71.56 71.75 67.68 68.24 2,543,394 -2.45(-3.47%)
Feb 27, 2023 71.46 71.56 70.43 70.69 1,015,731 -0.31(-0.44%)
Feb 24, 2023 71.11 71.26 70.40 71.00 731,291 -1.20(-1.66%)
Feb 23, 2023 72.55 72.64 71.73 72.20 622,353 +0.11(+0.15%)
Feb 22, 2023 72.97 73.04 72.00 72.09 708,971 -0.75(-1.03%)
Feb 21, 2023 73.43 73.57 72.76 72.84 651,510 -0.75(-1.02%)
Feb 17, 2023 72.61 73.68 72.41 73.59 598,947 -0.51(-0.69%)
Feb 16, 2023 74.73 74.97 74.09 74.10 548,317 -1.32(-1.75%)
Feb 15, 2023 75.08 75.61 74.92 75.42 671,417 +0.32(+0.43%)
Feb 14, 2023 75.08 76.08 74.81 75.10 789,309 +0.15(+0.20%)
Feb 13, 2023 74.53 75.09 74.39 74.95 637,461 +0.63(+0.85%)
Feb 10, 2023 74.00 74.57 73.79 74.32 532,333 +0.08(+0.11%)
Feb 09, 2023 76.29 76.60 74.14 74.24 941,212 -1.54(-2.03%)
Feb 08, 2023 76.09 76.25 75.62 75.78 520,326 -0.10(-0.13%)
Feb 07, 2023 74.89 76.12 74.72 75.88 717,636 +0.63(+0.84%)
Feb 06, 2023 75.50 76.11 74.97 75.25 949,624 -1.00(-1.31%)
Feb 03, 2023 75.30 76.43 75.30 76.25 777,998 -0.98(-1.27%)
Feb 02, 2023 77.61 77.90 76.76 77.23 940,857 +0.81(+1.06%)
Feb 01, 2023 75.22 76.56 74.54 76.42 1,152,680 +1.21(+1.61%)
Jan 31, 2023 74.42 75.27 74.10 75.21 907,337 +0.97(+1.31%)
Jan 30, 2023 74.47 75.01 74.11 74.24 511,801 -0.56(-0.75%)
Jan 27, 2023 73.97 75.00 73.65 74.80 570,409 -0.13(-0.17%)
Jan 26, 2023 74.99 75.25 74.18 74.93 620,480 +0.76(+1.02%)
Jan 25, 2023 73.61 74.24 73.12 74.17 763,825 +0.38(+0.51%)
Jan 24, 2023 73.28 74.00 72.76 73.79 1,280,603 -1.93(-2.55%)
Jan 23, 2023 75.07 75.99 75.00 75.72 1,192,408 +0.43(+0.57%)
Jan 20, 2023 74.21 75.32 74.13 75.29 460,792 +0.92(+1.24%)
Jan 19, 2023 74.15 74.80 74.06 74.37 506,609 +0.13(+0.18%)
Jan 18, 2023 75.99 76.07 74.17 74.24 753,599 -0.04(-0.05%)
Jan 17, 2023 75.00 75.00 74.26 74.28 747,212 +0.24(+0.32%)
Jan 13, 2023 72.69 74.12 72.64 74.04 727,933 +1.50(+2.07%)
Jan 12, 2023 72.61 73.41 71.56 72.54 1,001,321 +0.62(+0.86%)
Jan 11, 2023 72.43 72.71 71.33 71.92 905,834 -0.21(-0.29%)
Jan 10, 2023 71.73 72.56 71.70 72.13 891,622 +0.64(+0.90%)
Jan 09, 2023 72.41 72.86 71.45 71.49 681,037 -0.21(-0.29%)
Jan 06, 2023 70.76 72.05 69.67 71.70 758,751 +1.59(+2.27%)
Jan 05, 2023 70.13 70.58 69.50 70.11 662,364 -0.16(-0.23%)
Jan 04, 2023 69.64 70.45 69.33 70.27 789,751 +1.29(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.