Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.92 -0.06 (-0.57%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.85	10.96	10.85	10.93	800,968	+0.11(+1.05%)
Jan 30, 2023	10.85	10.87	10.80	10.82	854,528	-0.01(-0.09%)
Jan 27, 2023	10.84	10.87	10.81	10.83	593,987	-0.01(-0.09%)
Jan 26, 2023	10.91	10.94	10.84	10.84	925,201	-0.04(-0.35%)
Jan 25, 2023	10.87	10.92	10.85	10.88	636,833	-0.02(-0.17%)
Jan 24, 2023	10.92	10.95	10.81	10.90	913,874	+0.00(+0.00%)
Jan 23, 2023	10.93	10.98	10.90	10.90	1,070,222	-0.04(-0.34%)
Jan 20, 2023	10.82	10.93	10.82	10.93	932,185	+0.11(+1.05%)
Jan 19, 2023	10.83	10.87	10.80	10.82	766,007	+0.01(+0.09%)
Jan 18, 2023	10.82	10.87	10.78	10.81	836,671	+0.10(+0.97%)
Jan 17, 2023	10.69	10.75	10.67	10.71	1,108,469	+0.02(+0.18%)
Jan 13, 2023	10.73	10.81	10.65	10.69	1,248,856	-0.04(-0.35%)
Jan 12, 2023	10.63	10.75	10.57	10.73	1,486,786	+0.16(+1.56%)
Jan 11, 2023	10.55	10.61	10.49	10.56	1,215,178	+0.08(+0.72%)
Jan 10, 2023	10.63	10.65	10.48	10.49	2,398,429	-0.13(-1.24%)
Jan 09, 2023	10.62	10.68	10.55	10.62	3,359,261	+0.05(+0.44%)
Jan 06, 2023	10.52	10.58	10.46	10.57	1,725,665	+0.08(+0.81%)
Jan 05, 2023	10.65	10.66	10.46	10.49	1,899,399	-0.20(-1.85%)
Jan 04, 2023	10.77	10.79	10.63	10.68	1,486,783	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.