Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1050 0.1100 0.1000 0.1100 4,470 -0.01(-4.35%)
Jan 30, 2023 0.1100 0.1150 0.1100 0.1150 8,693 +0.01(+4.55%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 49,250 +0.00(+0.00%)
Jan 26, 2023 0.1100 0.1100 0.1100 0.1100 112,500 +0.00(+0.00%)
Jan 25, 2023 0.1100 0.1100 0.1100 0.1100 567 +0.01(+10.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.1000 0.1000 104,650 -0.00(-4.76%)
Jan 20, 2023 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Jan 19, 2023 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 18, 2023 0.1100 0.1150 0.1100 0.1100 43,000 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1100 0.1100 0.1100 90,388 +0.00(+0.00%)
Jan 16, 2023 0.1050 0.1100 0.1050 0.1100 175,017 +0.01(+10.00%)
Jan 13, 2023 0.1000 0.1050 0.1000 0.1000 8,611 +0.01(+5.26%)
Jan 12, 2023 0.0950 0.0950 0.0950 0.0950 18,100 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.1000 0.0950 0.0950 4,260 +0.00(+0.00%)
Jan 06, 2023 0.0950 0 +0.00(+0.00%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Jan 03, 2023 0.1050 0.1050 0.1000 0.1000 3,615 +0.00(+0.00%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 28, 2022 0.1000 100 +0.00(+0.00%)
Dec 23, 2022 0.1000 0 -0.01(-9.09%)
Dec 22, 2022 0.1100 0.1100 0.1100 0.1100 100,315 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1100 0.1100 0.1100 22,425 +0.00(+0.00%)
Dec 20, 2022 0.1100 0.1100 0.1100 0.1100 62,000 +0.00(+0.00%)
Dec 19, 2022 0.1100 0.1100 0.1100 0.1100 39,990 -0.01(-4.35%)
Dec 16, 2022 0.1150 0.1150 0.1150 0.1150 28,994 +0.00(+0.00%)
Dec 15, 2022 0.1100 0.1150 0.1100 0.1150 36,500 +0.01(+4.55%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 58,000 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1100 0.1100 133,925 +0.01(+4.76%)
Dec 12, 2022 0.1100 0.1100 0.1050 0.1050 57,953 -0.01(-4.55%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 62,000 +0.01(+4.76%)
Dec 08, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1050 0.1050 66,415 -0.00(-2.78%)
Dec 05, 2022 0.1100 0.1100 0.1080 0.1080 2,000 +0.00(+2.86%)
Dec 02, 2022 0.1150 0.1150 0.1050 0.1050 1,163,380 +0.01(+10.53%)
Dec 01, 2022 0.0950 0.1000 0.0900 0.0950 511,075 +0.01(+5.56%)
Nov 30, 2022 0.0900 0.1000 0.0850 0.0900 713,207 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0900 0.0800 0.0900 93,408 +0.00(+5.88%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 310,010 -0.01(-10.53%)
Nov 25, 2022 0.0850 0.0950 0.0850 0.0950 277,715 +0.01(+11.76%)
Nov 24, 2022 0.0800 0.0900 0.0800 0.0850 61,000 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0900 0.0850 0.0850 235,037 -0.00(-5.56%)
Nov 22, 2022 0.1000 0.1000 0.0900 0.0900 306,103 -0.02(-18.18%)
Nov 21, 2022 0.1100 0.1100 0.0900 0.1100 2,607,889 +0.04(+57.14%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 335,000 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0700 0.0700 763,926 +0.00(+0.00%)
Nov 16, 2022 0.0650 0.0700 0.0650 0.0700 396,000 +0.01(+7.69%)
Nov 15, 2022 0.0600 0.0650 0.0550 0.0650 153,062 +0.01(+8.33%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+9.09%)
Nov 11, 2022 0.0550 0.0550 0.0550 0.0550 11,785 -0.00(-8.33%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Nov 07, 2022 0.0550 0 -0.01(-15.38%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Nov 03, 2022 0.0650 0.0650 0.0650 0.0650 119,000 -0.01(-7.14%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.