Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6200 -0.0290 (-4.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8100 0.8400 0.8000 0.8200 41,233 +0.02(+2.50%)
Jan 30, 2024 0.8304 0.8719 0.8000 0.8000 118,827 -0.03(-3.61%)
Jan 29, 2024 0.8899 0.8899 0.8300 0.8300 49,655 -0.03(-3.94%)
Jan 26, 2024 0.8858 0.9112 0.8600 0.8640 25,929 -0.01(-0.71%)
Jan 25, 2024 0.8600 0.8900 0.8600 0.8702 43,193 -0.01(-0.71%)
Jan 24, 2024 0.9072 0.9200 0.8764 0.8764 35,144 -0.03(-2.78%)
Jan 23, 2024 0.9001 0.9200 0.9001 0.9015 62,673 +0.02(+2.42%)
Jan 22, 2024 0.8695 0.9100 0.8600 0.8802 44,809 +0.00(+0.01%)
Jan 19, 2024 0.8500 0.8968 0.8500 0.8801 56,352 +0.00(+0.01%)
Jan 18, 2024 0.8700 0.9189 0.8306 0.8800 112,623 -0.01(-0.61%)
Jan 17, 2024 0.9100 0.9500 0.8700 0.8854 134,576 -0.04(-4.81%)
Jan 16, 2024 1.020 1.030 0.9000 0.9301 265,321 -0.09(-8.81%)
Jan 12, 2024 1.030 1.093 1.020 1.020 48,032 -0.02(-1.69%)
Jan 11, 2024 1.020 1.099 1.020 1.038 132,221 +0.01(+0.73%)
Jan 10, 2024 1.010 1.080 1.010 1.030 102,654 +0.00(+0.00%)
Jan 09, 2024 1.060 1.070 1.010 1.030 236,071 -0.05(-4.63%)
Jan 08, 2024 1.140 1.149 1.050 1.080 225,034 -0.07(-6.09%)
Jan 05, 2024 1.350 1.359 1.130 1.150 426,270 -0.21(-15.44%)
Jan 04, 2024 1.260 1.470 1.250 1.360 1,034,408 +0.09(+7.09%)
Jan 03, 2024 1.080 1.330 1.080 1.270 465,195 +0.13(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.