Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Class A Ordinary Shares (NQ:MEGL)

1.560 -0.020 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.590 1.590 1.530 1.560 18,240 -0.02(-1.28%)
Jun 27, 2025 1.570 1.619 1.560 1.580 57,055 -0.07(-4.24%)
Jun 26, 2025 1.640 1.650 1.570 1.650 71,362 +0.01(+0.61%)
Jun 25, 2025 1.620 1.680 1.620 1.640 35,916 -0.03(-1.80%)
Jun 24, 2025 1.700 1.850 1.630 1.670 54,468 -0.06(-3.47%)
Jun 23, 2025 1.710 1.750 1.695 1.730 44,169 -0.01(-0.57%)
Jun 20, 2025 1.700 1.770 1.700 1.740 38,821 +0.01(+0.58%)
Jun 18, 2025 1.620 1.748 1.620 1.730 40,063 +0.04(+2.37%)
Jun 17, 2025 1.540 1.820 1.460 1.690 222,357 +0.08(+4.97%)
Jun 16, 2025 1.620 1.930 1.600 1.610 254,794 +0.00(+0.00%)
Jun 13, 2025 1.610 1.880 1.570 1.610 313,754 -0.10(-5.85%)
Jun 12, 2025 1.880 2.620 1.710 1.710 2,063,446 -0.26(-13.20%)
Jun 11, 2025 1.760 2.140 1.710 1.970 1,019,561 -0.08(-3.90%)
Jun 10, 2025 2.140 2.230 1.790 2.050 57,356,936 +0.77(+60.02%)
Jun 09, 2025 1.250 1.300 1.250 1.281 13,080 +0.03(+2.49%)
Jun 06, 2025 1.310 1.310 1.240 1.250 12,747 -0.05(-3.85%)
Jun 05, 2025 1.350 1.370 1.270 1.300 73,768 -0.05(-3.70%)
Jun 04, 2025 1.300 1.409 1.300 1.350 45,449 -0.01(-0.99%)
Jun 03, 2025 1.250 1.400 1.235 1.363 109,247 +0.15(+12.69%)
Jun 02, 2025 1.200 1.260 1.200 1.210 8,078 -0.05(-3.75%)
May 30, 2025 1.370 1.370 1.230 1.257 29,741 -0.01(-1.02%)
May 29, 2025 1.290 1.395 1.260 1.270 26,527 -0.05(-3.79%)
May 28, 2025 1.270 1.345 1.270 1.320 20,550 -0.02(-1.49%)
May 27, 2025 1.320 1.362 1.280 1.340 17,385 +0.02(+1.52%)
May 23, 2025 1.320 1.390 1.320 1.320 25,491 -0.04(-2.94%)
May 22, 2025 1.360 1.480 1.310 1.360 28,418 -0.01(-0.98%)
May 21, 2025 1.330 1.422 1.300 1.373 79,632 +0.00(+0.24%)
May 20, 2025 1.410 1.460 1.360 1.370 30,176 -0.04(-2.82%)
May 19, 2025 1.370 1.450 1.351 1.410 44,034 -0.00(-0.07%)
May 16, 2025 1.450 1.520 1.410 1.411 38,898 -0.05(-3.20%)
May 15, 2025 1.480 1.510 1.400 1.458 49,479 -0.04(-2.82%)
May 14, 2025 1.490 1.600 1.431 1.500 89,268 -0.04(-2.60%)
May 13, 2025 1.610 1.647 1.510 1.540 78,855 -0.11(-6.67%)
May 12, 2025 1.460 1.680 1.370 1.650 300,607 -0.04(-2.37%)
May 09, 2025 1.890 1.950 1.560 1.690 850,833 -0.12(-6.63%)
May 08, 2025 1.740 1.900 1.700 1.810 832,821 -0.14(-7.18%)
May 07, 2025 1.660 2.180 1.610 1.950 49,657,940 +0.77(+65.25%)
May 06, 2025 1.190 1.310 1.160 1.180 4,118,862 -0.08(-6.05%)
May 05, 2025 1.150 1.256 1.150 1.256 6,649 +0.04(+3.46%)
May 02, 2025 1.240 1.290 1.210 1.214 13,877 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.