Skip to main content

Magic Empire Global Limited - Class A Ordinary Shares (NQ:MEGL)

1.560 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.590 1.590 1.530 1.560 18,240 -0.02(-1.28%)
Jun 27, 2025 1.570 1.619 1.560 1.580 57,055 -0.07(-4.24%)
Jun 26, 2025 1.640 1.650 1.570 1.650 71,362 +0.01(+0.61%)
Jun 25, 2025 1.620 1.680 1.620 1.640 35,916 -0.03(-1.80%)
Jun 24, 2025 1.700 1.850 1.630 1.670 54,468 -0.06(-3.47%)
Jun 23, 2025 1.710 1.750 1.695 1.730 44,169 -0.01(-0.57%)
Jun 20, 2025 1.700 1.770 1.700 1.740 38,821 +0.01(+0.58%)
Jun 18, 2025 1.620 1.748 1.620 1.730 40,063 +0.04(+2.37%)
Jun 17, 2025 1.540 1.820 1.460 1.690 222,357 +0.08(+4.97%)
Jun 16, 2025 1.620 1.930 1.600 1.610 254,794 +0.00(+0.00%)
Jun 13, 2025 1.610 1.880 1.570 1.610 313,754 -0.10(-5.85%)
Jun 12, 2025 1.880 2.620 1.710 1.710 2,063,446 -0.26(-13.20%)
Jun 11, 2025 1.760 2.140 1.710 1.970 1,019,561 -0.08(-3.90%)
Jun 10, 2025 2.140 2.230 1.790 2.050 57,356,936 +0.77(+60.02%)
Jun 09, 2025 1.250 1.300 1.250 1.281 13,080 +0.03(+2.49%)
Jun 06, 2025 1.310 1.310 1.240 1.250 12,747 -0.05(-3.85%)
Jun 05, 2025 1.350 1.370 1.270 1.300 73,768 -0.05(-3.70%)
Jun 04, 2025 1.300 1.409 1.300 1.350 45,449 -0.01(-0.99%)
Jun 03, 2025 1.250 1.400 1.235 1.363 109,247 +0.15(+12.69%)
Jun 02, 2025 1.200 1.260 1.200 1.210 8,078 -0.05(-3.75%)
May 30, 2025 1.370 1.370 1.230 1.257 29,741 -0.01(-1.02%)
May 29, 2025 1.290 1.395 1.260 1.270 26,527 -0.05(-3.79%)
May 28, 2025 1.270 1.345 1.270 1.320 20,550 -0.02(-1.49%)
May 27, 2025 1.320 1.362 1.280 1.340 17,385 +0.02(+1.52%)
May 23, 2025 1.320 1.390 1.320 1.320 25,491 -0.04(-2.94%)
May 22, 2025 1.360 1.480 1.310 1.360 28,418 -0.01(-0.98%)
May 21, 2025 1.330 1.422 1.300 1.373 79,632 +0.00(+0.24%)
May 20, 2025 1.410 1.460 1.360 1.370 30,176 -0.04(-2.82%)
May 19, 2025 1.370 1.450 1.351 1.410 44,034 -0.00(-0.07%)
May 16, 2025 1.450 1.520 1.410 1.411 38,898 -0.05(-3.20%)
May 15, 2025 1.480 1.510 1.400 1.458 49,479 -0.04(-2.82%)
May 14, 2025 1.490 1.600 1.431 1.500 89,268 -0.04(-2.60%)
May 13, 2025 1.610 1.647 1.510 1.540 78,855 -0.11(-6.67%)
May 12, 2025 1.460 1.680 1.370 1.650 300,607 -0.04(-2.37%)
May 09, 2025 1.890 1.950 1.560 1.690 850,833 -0.12(-6.63%)
May 08, 2025 1.740 1.900 1.700 1.810 832,821 -0.14(-7.18%)
May 07, 2025 1.660 2.180 1.610 1.950 49,657,940 +0.77(+65.25%)
May 06, 2025 1.190 1.310 1.160 1.180 4,118,862 -0.08(-6.05%)
May 05, 2025 1.150 1.256 1.150 1.256 6,649 +0.04(+3.46%)
May 02, 2025 1.240 1.290 1.210 1.214 13,877 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.