Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Class A Ordinary Shares (NQ:MEGL)

1.810 -0.140 (-7.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.740 1.900 1.700 1.810 831,554 -0.14(-7.18%)
May 07, 2025 1.660 2.180 1.610 1.950 49,657,940 +0.77(+65.25%)
May 06, 2025 1.190 1.310 1.160 1.180 4,118,862 -0.08(-6.05%)
May 05, 2025 1.150 1.256 1.150 1.256 6,649 +0.04(+3.46%)
May 02, 2025 1.240 1.290 1.210 1.214 13,877 +0.00(+0.33%)
May 01, 2025 1.200 1.370 1.180 1.210 17,338 +0.04(+3.42%)
Apr 30, 2025 1.310 1.329 1.100 1.170 15,435 -0.09(-7.14%)
Apr 29, 2025 1.370 1.370 1.260 1.260 8,980 -0.06(-4.91%)
Apr 28, 2025 1.340 1.380 1.318 1.325 4,753 +0.00(+0.38%)
Apr 25, 2025 1.290 1.380 1.260 1.320 14,533 +0.05(+3.94%)
Apr 24, 2025 1.250 1.289 1.250 1.270 6,706 +0.04(+3.25%)
Apr 23, 2025 1.180 1.255 1.180 1.230 13,269 +0.02(+1.65%)
Apr 22, 2025 1.120 1.250 1.120 1.210 12,131 +0.08(+7.08%)
Apr 21, 2025 1.180 1.190 1.130 1.130 18,489 -0.08(-6.61%)
Apr 17, 2025 1.200 1.240 1.150 1.210 14,764 +0.01(+0.82%)
Apr 16, 2025 1.200 1.210 1.200 1.200 2,445 +0.01(+0.85%)
Apr 15, 2025 1.250 1.250 1.190 1.190 11,210 -0.04(-3.25%)
Apr 14, 2025 1.190 1.278 1.160 1.230 19,377 +0.05(+4.24%)
Apr 11, 2025 1.250 1.330 1.080 1.180 23,566 -0.05(-4.07%)
Apr 10, 2025 1.220 1.280 1.070 1.230 28,166 -0.04(-3.14%)
Apr 09, 2025 1.020 1.341 1.020 1.270 61,811 +0.23(+22.12%)
Apr 08, 2025 1.300 1.310 1.040 1.040 56,057 -0.23(-18.11%)
Apr 07, 2025 1.350 1.365 1.190 1.270 46,873 -0.11(-7.97%)
Apr 04, 2025 1.360 1.440 1.360 1.380 21,891 -0.05(-3.50%)
Apr 03, 2025 1.420 1.430 1.410 1.430 12,533 -0.07(-4.95%)
Apr 02, 2025 1.400 1.520 1.400 1.504 38,047 +0.11(+8.11%)
Apr 01, 2025 1.500 1.550 1.360 1.392 37,285 +0.03(+2.18%)
Mar 31, 2025 1.400 1.450 1.360 1.362 39,121 -0.05(-3.40%)
Mar 28, 2025 1.400 1.480 1.400 1.410 21,990 -0.03(-2.15%)
Mar 27, 2025 1.420 1.500 1.400 1.441 12,199 +0.01(+0.61%)
Mar 26, 2025 1.410 1.461 1.381 1.432 8,022 -0.03(-1.90%)
Mar 25, 2025 1.446 1.530 1.430 1.460 6,817 +0.00(+0.00%)
Mar 24, 2025 1.405 1.530 1.400 1.460 22,238 +0.02(+1.39%)
Mar 21, 2025 1.460 1.540 1.390 1.440 24,595 -0.04(-2.70%)
Mar 20, 2025 1.450 1.600 1.450 1.480 87,683 +0.02(+1.37%)
Mar 19, 2025 1.450 1.519 1.450 1.460 5,326 -0.01(-0.68%)
Mar 18, 2025 1.460 1.570 1.450 1.470 47,877 +0.02(+1.38%)
Mar 17, 2025 1.490 1.490 1.400 1.450 48,368 -0.01(-0.68%)
Mar 14, 2025 1.378 1.484 1.378 1.460 43,054 +0.09(+6.57%)
Mar 13, 2025 1.350 1.400 1.330 1.370 34,112 +0.00(+0.00%)
Mar 12, 2025 1.400 1.429 1.365 1.370 16,202 -0.02(-1.44%)
Mar 11, 2025 1.380 1.450 1.310 1.390 21,447 +0.06(+4.51%)
Mar 10, 2025 1.410 1.440 1.294 1.330 14,485 -0.07(-5.01%)
Mar 07, 2025 1.451 1.492 1.320 1.400 54,450 -0.11(-7.28%)
Mar 06, 2025 1.500 1.530 1.400 1.510 78,469 -0.02(-1.31%)
Mar 05, 2025 1.420 1.550 1.380 1.530 26,046 +0.07(+4.79%)
Mar 04, 2025 1.400 1.549 1.226 1.460 158,745 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.