Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.130 -0.140 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9998 0.9998 0.9700 0.9800 22,261 +0.01(+1.03%)
Jan 30, 2024 0.9650 0.9998 0.9500 0.9700 24,316 -0.01(-1.02%)
Jan 29, 2024 0.8700 1.000 0.8700 0.9800 59,801 +0.07(+7.67%)
Jan 26, 2024 0.8700 0.9200 0.8700 0.9102 35,290 +0.02(+2.26%)
Jan 25, 2024 0.9000 0.9199 0.8900 0.8901 20,627 -0.01(-1.10%)
Jan 24, 2024 0.8700 0.9300 0.8700 0.9000 168,676 +0.00(+0.22%)
Jan 23, 2024 0.8600 0.8980 0.8501 0.8980 67,805 +0.03(+3.70%)
Jan 22, 2024 0.8600 0.9000 0.8200 0.8660 53,811 -0.01(-1.59%)
Jan 19, 2024 0.8900 0.8980 0.8600 0.8800 24,898 -0.02(-2.22%)
Jan 18, 2024 0.8600 0.9000 0.8400 0.9000 58,403 +0.05(+5.53%)
Jan 17, 2024 0.9000 0.9000 0.8400 0.8528 12,688 -0.02(-2.73%)
Jan 16, 2024 0.9000 0.9000 0.8500 0.8767 14,176 -0.00(-0.37%)
Jan 12, 2024 0.9000 0.9000 0.8350 0.8800 55,354 +0.03(+3.51%)
Jan 11, 2024 0.9100 0.9298 0.8355 0.8502 31,283 -0.05(-5.54%)
Jan 10, 2024 0.9870 0.9870 0.9000 0.9001 12,400 +0.01(+1.36%)
Jan 09, 2024 0.9400 0.9800 0.7777 0.8880 103,378 -0.05(-5.28%)
Jan 08, 2024 0.9200 0.9400 0.9200 0.9375 17,221 +0.01(+0.81%)
Jan 05, 2024 0.9000 0.9367 0.8700 0.9300 20,578 +0.03(+3.33%)
Jan 04, 2024 0.8900 0.9100 0.8730 0.9000 16,006 +0.01(+1.12%)
Jan 03, 2024 0.9000 0.9000 0.8560 0.8900 23,808 +0.03(+3.97%)
Jan 02, 2024 0.8700 0.9000 0.8560 0.8560 15,901 -0.04(-4.89%)
Dec 29, 2023 0.8600 0.9131 0.8600 0.9000 40,351 +0.02(+2.51%)
Dec 28, 2023 0.8474 0.8900 0.8385 0.8780 115,969 -0.01(-1.35%)
Dec 27, 2023 0.8900 0.8908 0.8300 0.8900 46,382 -0.02(-2.09%)
Dec 26, 2023 0.8300 0.9300 0.8266 0.9090 62,666 +0.02(+1.93%)
Dec 22, 2023 0.9100 0.9450 0.8918 0.8918 18,863 -0.02(-2.00%)
Dec 21, 2023 0.9200 0.9500 0.8800 0.9100 90,340 -0.01(-1.12%)
Dec 20, 2023 0.9600 1.010 0.9100 0.9203 54,780 -0.03(-3.13%)
Dec 19, 2023 0.9400 1.030 0.9400 0.9500 85,057 -0.06(-5.94%)
Dec 18, 2023 1.030 1.040 0.9600 1.010 101,165 +0.02(+2.02%)
Dec 15, 2023 0.9490 1.050 0.9490 0.9900 56,935 +0.06(+6.45%)
Dec 14, 2023 0.9900 0.9900 0.9300 0.9300 32,230 -0.02(-2.11%)
Dec 13, 2023 0.8600 0.9700 0.8600 0.9500 40,477 +0.06(+6.98%)
Dec 12, 2023 0.8508 0.9100 0.8508 0.8880 12,386 +0.01(+0.91%)
Dec 11, 2023 0.8900 0.9100 0.8800 0.8800 11,538 +0.00(+0.00%)
Dec 08, 2023 0.8600 0.9122 0.8600 0.8800 7,911 +0.00(+0.00%)
Dec 07, 2023 0.8900 0.9100 0.8500 0.8800 59,446 +0.01(+0.86%)
Dec 06, 2023 0.8520 0.9200 0.8520 0.8725 28,807 +0.00(+0.29%)
Dec 05, 2023 0.8510 0.9000 0.8510 0.8700 8,202 -0.02(-2.13%)
Dec 04, 2023 0.8828 0.9200 0.8700 0.8889 16,636 +0.02(+2.17%)
Dec 01, 2023 0.8600 0.9100 0.8100 0.8700 41,241 +0.02(+1.75%)
Nov 30, 2023 0.8500 0.9200 0.8500 0.8550 37,872 -0.03(-2.84%)
Nov 29, 2023 0.8722 0.9800 0.8722 0.8800 26,579 +0.01(+0.92%)
Nov 28, 2023 0.8700 0.9200 0.8700 0.8720 18,932 +0.00(+0.23%)
Nov 27, 2023 0.9100 0.9360 0.8500 0.8700 19,320 +0.00(+0.00%)
Nov 24, 2023 0.9000 0.9700 0.8200 0.8700 10,281 -0.04(-4.40%)
Nov 22, 2023 0.9100 0.9688 0.9100 0.9100 5,766 +0.00(+0.00%)
Nov 21, 2023 0.9100 0.9650 0.9100 0.9100 5,808 -0.01(-0.99%)
Nov 20, 2023 0.9202 0.9800 0.8361 0.9191 55,715 +0.01(+1.22%)
Nov 17, 2023 0.9300 0.9800 0.8600 0.9080 23,473 -0.03(-2.78%)
Nov 16, 2023 0.9800 0.9800 0.8200 0.9340 15,899 +0.02(+2.33%)
Nov 15, 2023 0.8730 0.9600 0.8000 0.9127 62,632 +0.01(+1.41%)
Nov 14, 2023 0.8827 0.9806 0.8406 0.9000 83,970 -0.01(-1.10%)
Nov 13, 2023 0.9400 0.9400 0.8589 0.9100 80,579 -0.03(-3.19%)
Nov 10, 2023 1.020 1.020 0.9300 0.9400 15,034 +0.01(+1.24%)
Nov 09, 2023 0.9700 0.9700 0.9200 0.9285 27,362 -0.03(-3.28%)
Nov 08, 2023 0.9572 1.044 0.9300 0.9600 42,002 +0.00(+0.29%)
Nov 07, 2023 0.9201 0.9900 0.9201 0.9572 7,540 -0.02(-1.61%)
Nov 06, 2023 1.000 1.002 0.9300 0.9729 39,866 +0.04(+4.61%)
Nov 03, 2023 0.9400 0.9900 0.9200 0.9300 23,026 +0.01(+1.09%)
Nov 02, 2023 0.9500 0.9900 0.9000 0.9200 36,717 -0.06(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.