Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.650 3.690 3.500 3.630 64,115 +0.02(+0.55%)
Mar 26, 2024 3.530 3.750 3.350 3.610 218,046 +0.14(+4.03%)
Mar 25, 2024 3.120 3.500 3.000 3.470 277,983 +0.35(+11.22%)
Mar 22, 2024 2.900 3.190 2.860 3.120 117,564 +0.14(+4.70%)
Mar 21, 2024 3.130 3.190 2.900 2.980 214,131 -0.14(-4.49%)
Mar 20, 2024 3.090 3.200 2.810 3.120 148,066 +0.11(+3.65%)
Mar 19, 2024 3.000 3.330 2.889 3.010 478,081 +0.13(+4.51%)
Mar 18, 2024 2.920 3.050 2.750 2.880 246,565 -0.06(-2.04%)
Mar 15, 2024 2.900 3.000 2.850 2.940 157,499 +0.04(+1.38%)
Mar 14, 2024 2.980 3.049 2.850 2.900 142,172 -0.11(-3.65%)
Mar 13, 2024 2.970 3.030 2.781 3.010 77,179 +0.00(+0.00%)
Mar 12, 2024 3.030 3.090 2.738 3.010 212,286 +0.01(+0.33%)
Mar 11, 2024 2.920 3.061 2.820 3.000 183,669 +0.09(+3.09%)
Mar 08, 2024 2.890 2.980 2.750 2.910 105,583 -0.06(-2.02%)
Mar 07, 2024 3.410 3.420 2.485 2.970 783,350 -0.45(-13.16%)
Mar 06, 2024 2.900 4.000 2.800 3.420 2,944,715 +0.52(+17.93%)
Mar 05, 2024 1.700 3.190 1.700 2.900 3,378,378 +1.26(+76.83%)
Mar 04, 2024 1.500 1.917 1.450 1.640 400,437 +0.14(+9.33%)
Mar 01, 2024 1.360 1.578 1.350 1.500 139,759 +0.17(+12.78%)
Feb 29, 2024 1.300 1.440 1.300 1.330 110,653 +0.04(+3.10%)
Feb 28, 2024 1.200 1.320 1.172 1.290 104,965 +0.10(+8.40%)
Feb 27, 2024 1.100 1.220 1.100 1.190 98,168 +0.00(+0.00%)
Feb 26, 2024 1.070 1.200 1.070 1.190 40,941 +0.10(+9.17%)
Feb 23, 2024 1.050 1.170 1.050 1.090 31,112 +0.02(+1.87%)
Feb 22, 2024 1.150 1.183 1.070 1.070 43,641 -0.09(-7.76%)
Feb 21, 2024 1.150 1.220 1.126 1.160 31,001 -0.02(-1.69%)
Feb 20, 2024 1.280 1.320 1.130 1.180 50,387 -0.15(-11.28%)
Feb 16, 2024 1.380 1.400 1.270 1.330 32,034 -0.04(-2.92%)
Feb 15, 2024 1.410 1.430 1.330 1.370 81,505 -0.02(-1.44%)
Feb 14, 2024 1.360 1.450 1.350 1.390 48,105 +0.02(+1.46%)
Feb 13, 2024 1.260 1.480 1.200 1.370 79,926 +0.02(+1.48%)
Feb 12, 2024 1.540 1.600 1.320 1.350 126,487 -0.14(-9.40%)
Feb 09, 2024 1.140 1.640 1.140 1.490 399,932 +0.34(+30.13%)
Feb 08, 2024 1.090 1.150 1.090 1.145 70,427 +0.04(+4.09%)
Feb 07, 2024 1.040 1.140 1.040 1.100 59,576 +0.06(+5.77%)
Feb 06, 2024 1.000 1.050 0.9847 1.040 21,341 -0.02(-1.89%)
Feb 05, 2024 1.000 1.060 0.9701 1.060 44,044 +0.06(+6.00%)
Feb 02, 2024 0.9900 1.000 0.9800 1.000 26,414 +0.00(+0.00%)
Feb 01, 2024 0.9782 1.020 0.9782 1.000 82,889 +0.02(+2.04%)
Jan 31, 2024 0.9998 0.9998 0.9700 0.9800 22,261 +0.01(+1.03%)
Jan 30, 2024 0.9650 0.9998 0.9500 0.9700 24,316 -0.01(-1.02%)
Jan 29, 2024 0.8700 1.000 0.8700 0.9800 59,801 +0.07(+7.67%)
Jan 26, 2024 0.8700 0.9200 0.8700 0.9102 35,290 +0.02(+2.26%)
Jan 25, 2024 0.9000 0.9199 0.8900 0.8901 20,627 -0.01(-1.10%)
Jan 24, 2024 0.8700 0.9300 0.8700 0.9000 168,676 +0.00(+0.22%)
Jan 23, 2024 0.8600 0.8980 0.8501 0.8980 67,805 +0.03(+3.70%)
Jan 22, 2024 0.8600 0.9000 0.8200 0.8660 53,811 -0.01(-1.59%)
Jan 19, 2024 0.8900 0.8980 0.8600 0.8800 24,898 -0.02(-2.22%)
Jan 18, 2024 0.8600 0.9000 0.8400 0.9000 58,403 +0.05(+5.53%)
Jan 17, 2024 0.9000 0.9000 0.8400 0.8528 12,688 -0.02(-2.73%)
Jan 16, 2024 0.9000 0.9000 0.8500 0.8767 14,176 -0.00(-0.37%)
Jan 12, 2024 0.9000 0.9000 0.8350 0.8800 55,354 +0.03(+3.51%)
Jan 11, 2024 0.9100 0.9298 0.8355 0.8502 31,283 -0.05(-5.54%)
Jan 10, 2024 0.9870 0.9870 0.9000 0.9001 12,400 +0.01(+1.36%)
Jan 09, 2024 0.9400 0.9800 0.7777 0.8880 103,378 -0.05(-5.28%)
Jan 08, 2024 0.9200 0.9400 0.9200 0.9375 17,221 +0.01(+0.81%)
Jan 05, 2024 0.9000 0.9367 0.8700 0.9300 20,578 +0.03(+3.33%)
Jan 04, 2024 0.8900 0.9100 0.8730 0.9000 16,006 +0.01(+1.12%)
Jan 03, 2024 0.9000 0.9000 0.8560 0.8900 23,808 +0.03(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.