Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.010 8.120 8.010 8.050 26,926 +0.01(+0.12%)
Oct 30, 2023 7.990 8.080 7.960 8.040 42,722 +0.03(+0.37%)
Oct 27, 2023 8.010 8.030 7.948 8.010 42,383 +0.00(+0.00%)
Oct 26, 2023 7.940 8.040 7.940 8.010 50,202 +0.07(+0.88%)
Oct 25, 2023 8.000 8.060 7.930 7.940 31,103 -0.11(-1.37%)
Oct 24, 2023 8.030 8.070 7.990 8.050 43,392 +0.06(+0.75%)
Oct 23, 2023 8.000 8.090 7.980 7.990 47,414 -0.08(-0.99%)
Oct 20, 2023 8.200 8.200 8.060 8.070 42,556 -0.09(-1.10%)
Oct 19, 2023 8.200 8.210 8.155 8.160 19,378 -0.07(-0.85%)
Oct 18, 2023 8.270 8.300 8.230 8.230 27,514 -0.05(-0.60%)
Oct 17, 2023 8.420 8.430 8.280 8.280 29,257 -0.22(-2.59%)
Oct 16, 2023 8.570 8.570 8.450 8.500 52,709 -0.07(-0.82%)
Oct 13, 2023 8.600 8.610 8.540 8.570 39,000 +0.03(+0.35%)
Oct 12, 2023 8.560 8.670 8.500 8.540 44,288 +0.02(+0.23%)
Oct 11, 2023 8.500 8.575 8.490 8.520 38,031 +0.05(+0.59%)
Oct 10, 2023 8.440 8.530 8.400 8.470 47,731 +0.04(+0.47%)
Oct 09, 2023 8.450 8.460 8.390 8.430 11,434 +0.00(+0.00%)
Oct 06, 2023 8.400 8.450 8.350 8.430 24,110 +0.00(+0.00%)
Oct 05, 2023 8.520 8.570 8.400 8.430 37,413 -0.09(-1.06%)
Oct 04, 2023 8.560 8.620 8.510 8.520 28,966 -0.10(-1.16%)
Oct 03, 2023 8.570 8.620 8.500 8.620 32,412 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.