Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY:VFL)

9.740 -0.040 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.780 9.840 9.730 9.740 21,481 -0.04(-0.41%)
May 29, 2025 9.760 9.800 9.700 9.780 59,350 +0.07(+0.72%)
May 28, 2025 9.830 9.830 9.670 9.710 27,984 -0.07(-0.77%)
May 27, 2025 9.760 9.796 9.752 9.785 19,148 +0.10(+1.03%)
May 23, 2025 9.720 9.730 9.659 9.685 23,240 -0.04(-0.36%)
May 22, 2025 9.790 9.810 9.690 9.720 25,435 -0.05(-0.51%)
May 21, 2025 9.889 9.889 9.770 9.770 23,050 -0.12(-1.21%)
May 20, 2025 9.949 9.959 9.860 9.889 18,368 -0.05(-0.50%)
May 19, 2025 9.820 9.939 9.800 9.939 40,720 +0.02(+0.20%)
May 16, 2025 9.949 9.969 9.889 9.919 13,320 +0.05(+0.50%)
May 15, 2025 9.869 9.957 9.860 9.869 16,318 +0.08(+0.81%)
May 14, 2025 9.929 9.939 9.790 9.790 19,898 -0.09(-0.91%)
May 13, 2025 9.889 9.909 9.850 9.879 14,635 +0.00(+0.00%)
May 12, 2025 9.909 10.08 9.864 9.879 10,944 -0.03(-0.30%)
May 09, 2025 9.989 9.989 9.869 9.909 22,986 +0.02(+0.20%)
May 08, 2025 9.929 10.01 9.879 9.889 22,641 -0.03(-0.30%)
May 07, 2025 10.01 10.08 9.919 9.919 34,549 +0.01(+0.10%)
May 06, 2025 9.879 9.994 9.840 9.909 22,041 +0.07(+0.71%)
May 05, 2025 9.879 9.889 9.820 9.840 14,030 -0.04(-0.38%)
May 02, 2025 9.879 9.929 9.840 9.877 21,801 -0.02(-0.18%)
May 01, 2025 9.879 9.948 9.840 9.895 20,024 +0.09(+0.87%)
Apr 30, 2025 9.760 9.840 9.710 9.810 28,019 +0.06(+0.61%)
Apr 29, 2025 9.770 9.800 9.701 9.750 19,892 -0.02(-0.20%)
Apr 28, 2025 9.710 9.790 9.710 9.770 17,853 +0.01(+0.10%)
Apr 25, 2025 9.730 9.760 9.710 9.760 20,755 +0.08(+0.82%)
Apr 24, 2025 9.551 9.720 9.551 9.680 43,202 +0.16(+1.73%)
Apr 23, 2025 9.511 9.621 9.442 9.516 38,272 +0.10(+1.11%)
Apr 22, 2025 9.461 9.491 9.382 9.412 21,176 +0.00(+0.00%)
Apr 21, 2025 9.560 9.570 9.412 9.412 53,254 -0.17(-1.78%)
Apr 17, 2025 9.560 9.610 9.550 9.582 27,999 +0.04(+0.44%)
Apr 16, 2025 9.531 9.570 9.461 9.540 56,758 +0.01(+0.16%)
Apr 15, 2025 9.422 9.570 9.422 9.526 49,813 +0.14(+1.53%)
Apr 14, 2025 9.323 9.412 9.323 9.382 74,612 +0.11(+1.17%)
Apr 11, 2025 9.214 9.362 9.204 9.273 113,505 +0.04(+0.48%)
Apr 10, 2025 9.263 9.333 9.174 9.229 80,095 -0.22(-2.36%)
Apr 09, 2025 9.283 9.501 9.193 9.451 106,043 -0.08(-0.83%)
Apr 08, 2025 9.798 9.798 9.501 9.531 96,043 -0.27(-2.73%)
Apr 07, 2025 10.09 10.09 9.748 9.798 74,942 -0.32(-3.13%)
Apr 04, 2025 10.37 10.37 10.14 10.11 32,246 -0.13(-1.26%)
Apr 03, 2025 10.22 10.24 10.17 10.24 35,030 +0.09(+0.93%)
Apr 02, 2025 10.15 10.15 10.11 10.15 42,115 +0.04(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.