Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.648 8.707 8.648 8.707 10,672 +0.11(+1.24%)
Oct 30, 2003 8.601 8.601 8.601 8.601 35,742 -0.08(-0.88%)
Oct 29, 2003 8.619 8.678 8.577 8.678 26,934 +0.09(+1.10%)
Oct 28, 2003 8.701 8.701 8.583 8.583 32,693 -0.12(-1.36%)
Oct 27, 2003 8.678 8.731 8.648 8.701 18,125 +0.04(+0.48%)
Oct 24, 2003 8.660 8.666 8.495 8.660 29,305 +0.02(+0.27%)
Oct 23, 2003 8.542 8.636 8.542 8.636 6,606 +0.08(+0.97%)
Oct 22, 2003 8.607 8.678 8.554 8.554 42,179 +0.07(+0.83%)
Oct 21, 2003 8.483 8.524 8.483 8.483 15,923 +0.06(+0.77%)
Oct 20, 2003 8.507 8.513 8.459 8.418 62,168 -0.10(-1.18%)
Oct 17, 2003 8.518 8.530 8.518 8.518 15,584 -0.01(-0.07%)
Oct 16, 2003 8.583 8.583 8.524 8.524 29,983 -0.04(-0.41%)
Oct 15, 2003 8.577 8.583 8.530 8.560 67,420 +0.02(+0.21%)
Oct 14, 2003 8.572 8.572 8.459 8.542 43,026 -0.04(-0.48%)
Oct 13, 2003 8.560 8.589 8.548 8.583 16,600 +0.02(+0.28%)
Oct 10, 2003 8.648 8.648 8.554 8.560 18,803 -0.08(-0.89%)
Oct 09, 2003 8.601 8.601 8.601 8.636 7,622 +0.00(+0.00%)
Oct 08, 2003 8.589 8.636 8.589 8.636 21,344 +0.04(+0.48%)
Oct 07, 2003 8.530 8.572 8.530 8.595 19,311 +0.12(+1.46%)
Oct 06, 2003 8.530 8.530 8.418 8.471 55,731 -0.15(-1.78%)
Oct 03, 2003 8.566 8.625 8.566 8.625 20,835 -0.01(-0.14%)
Oct 02, 2003 8.595 8.636 8.530 8.636 31,507 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.