Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.465 8.636 8.229 8.442 118,069 -0.03(-0.35%)
Oct 30, 2007 8.223 8.560 8.188 8.471 101,977 +0.28(+3.39%)
Oct 29, 2007 8.271 8.324 8.194 8.194 69,622 -0.09(-1.07%)
Oct 26, 2007 8.377 8.389 8.282 8.282 14,398 -0.05(-0.64%)
Oct 25, 2007 8.412 8.501 8.335 8.335 44,720 -0.06(-0.70%)
Oct 24, 2007 8.465 8.465 8.330 8.394 17,956 -0.05(-0.56%)
Oct 23, 2007 8.353 8.442 8.324 8.442 32,016 +0.09(+1.06%)
Oct 22, 2007 8.501 8.501 8.353 8.353 32,863 -0.09(-1.05%)
Oct 19, 2007 8.471 8.572 8.400 8.442 22,699 +0.03(+0.35%)
Oct 18, 2007 8.483 8.501 8.389 8.412 30,999 -0.05(-0.63%)
Oct 17, 2007 8.501 8.501 8.400 8.465 12,874 +0.00(+0.00%)
Oct 16, 2007 8.542 8.542 8.412 8.465 13,890 -0.08(-0.90%)
Oct 15, 2007 8.548 8.566 8.465 8.542 28,289 +0.05(+0.63%)
Oct 12, 2007 8.513 8.513 8.300 8.489 33,710 +0.04(+0.49%)
Oct 11, 2007 8.412 8.560 8.276 8.448 26,256 +0.04(+0.42%)
Oct 10, 2007 8.400 8.412 8.294 8.412 24,393 -0.01(-0.07%)
Oct 09, 2007 8.412 8.471 8.347 8.418 24,901 -0.02(-0.28%)
Oct 08, 2007 8.418 8.513 8.383 8.442 14,568 -0.02(-0.21%)
Oct 05, 2007 8.554 8.636 8.294 8.459 61,152 -0.16(-1.85%)
Oct 04, 2007 8.560 8.619 8.501 8.619 5,590 +0.06(+0.69%)
Oct 03, 2007 8.707 8.707 8.459 8.560 28,119 +0.02(+0.28%)
Oct 02, 2007 8.548 8.607 8.524 8.536 36,420 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.