Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.784	8.837	8.784	8.825	9,803	+0.04(+0.47%)
Oct 28, 2010	8.814	8.819	8.784	8.784	14,051	-0.02(-0.20%)
Oct 27, 2010	8.831	8.849	8.802	8.802	35,598	-0.03(-0.33%)
Oct 25, 2010	8.766	8.879	8.737	8.831	109,478	+0.09(+1.08%)
Oct 22, 2010	8.743	8.781	8.731	8.737	37,880	-0.01(-0.07%)
Oct 21, 2010	8.707	8.766	8.701	8.743	29,251	+0.05(+0.61%)
Oct 20, 2010	8.725	8.725	8.619	8.690	134,459	-0.05(-0.54%)
Oct 19, 2010	8.819	8.831	8.713	8.737	78,915	-0.10(-1.14%)
Oct 18, 2010	8.855	8.890	8.802	8.837	92,279	-0.03(-0.33%)
Oct 15, 2010	8.902	8.926	8.849	8.867	76,833	-0.04(-0.40%)
Oct 14, 2010	8.973	8.973	8.861	8.902	52,973	-0.05(-0.59%)
Oct 13, 2010	8.943	8.997	8.920	8.955	75,163	-0.08(-0.91%)
Oct 12, 2010	9.091	9.103	9.026	9.038	46,140	-0.01(-0.13%)
Oct 11, 2010	8.955	9.079	8.955	9.050	12,071	+0.05(+0.52%)
Oct 08, 2010	9.002	9.062	8.991	9.002	26,002	-0.02(-0.20%)
Oct 07, 2010	9.020	9.038	9.014	9.020	15,774	-0.02(-0.20%)
Oct 06, 2010	9.002	9.062	8.991	9.038	33,728	+0.02(+0.26%)
Oct 05, 2010	9.121	9.121	9.014	9.014	31,640	-0.08(-0.91%)
Oct 04, 2010	9.150	9.150	9.097	9.097	13,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.