Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.332 9.339 9.301 9.339 855,697 +0.01(+0.08%)
Oct 30, 2018 9.309 9.347 9.309 9.332 867,319 -0.02(-0.16%)
Oct 29, 2018 9.363 9.370 9.332 9.347 863,221 -0.05(-0.49%)
Oct 26, 2018 9.378 9.432 9.370 9.393 1,138,518 -0.01(-0.08%)
Oct 25, 2018 9.347 9.409 9.309 9.401 1,486,671 +0.02(+0.25%)
Oct 24, 2018 9.363 9.393 9.324 9.378 932,164 +0.02(+0.16%)
Oct 23, 2018 9.363 9.381 9.332 9.363 882,312 +0.02(+0.25%)
Oct 22, 2018 9.332 9.355 9.332 9.339 666,308 +0.01(+0.08%)
Oct 19, 2018 9.332 9.355 9.316 9.332 880,448 -0.01(-0.08%)
Oct 18, 2018 9.339 9.347 9.301 9.339 939,634 -0.02(-0.16%)
Oct 17, 2018 9.355 9.393 9.309 9.355 801,912 +0.04(+0.41%)
Oct 16, 2018 9.286 9.339 9.278 9.316 958,639 +0.05(+0.50%)
Oct 15, 2018 9.286 9.316 9.262 9.270 966,891 -0.02(-0.17%)
Oct 12, 2018 9.301 9.332 9.278 9.286 813,561 -0.01(-0.14%)
Oct 11, 2018 9.260 9.298 9.252 9.298 1,231,672 +0.02(+0.17%)
Oct 10, 2018 9.314 9.314 9.268 9.283 1,156,856 -0.06(-0.66%)
Oct 09, 2018 9.329 9.398 9.314 9.344 1,106,693 +0.02(+0.25%)
Oct 08, 2018 9.352 9.390 9.321 9.321 1,666,386 -0.06(-0.65%)
Oct 05, 2018 9.383 9.398 9.352 9.383 2,146,364 -0.04(-0.41%)
Oct 04, 2018 9.567 9.597 9.398 9.421 1,801,863 -0.18(-1.84%)
Oct 03, 2018 9.682 9.682 9.582 9.597 906,880 -0.08(-0.87%)
Oct 02, 2018 9.682 9.743 9.659 9.682 387,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.