Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.530 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.685 8.692 8.649 8.661 14,181 -0.00(-0.03%)
Oct 30, 2017 8.685 8.689 8.652 8.663 32,739 +0.00(+0.00%)
Oct 27, 2017 8.692 8.700 8.649 8.663 27,411 +0.01(+0.17%)
Oct 26, 2017 8.721 8.721 8.649 8.649 25,743 -0.01(-0.17%)
Oct 25, 2017 8.750 8.758 8.663 8.663 33,716 -0.09(-1.00%)
Oct 24, 2017 8.801 8.803 8.743 8.750 40,708 -0.05(-0.58%)
Oct 23, 2017 8.808 8.808 8.765 8.801 47,547 +0.04(+0.50%)
Oct 20, 2017 8.852 8.852 8.758 8.758 12,634 -0.07(-0.82%)
Oct 19, 2017 8.837 8.837 8.794 8.830 11,217 +0.05(+0.58%)
Oct 18, 2017 8.830 8.830 8.779 8.779 25,928 -0.06(-0.66%)
Oct 17, 2017 8.837 8.845 8.801 8.837 13,013 +0.01(+0.16%)
Oct 16, 2017 8.801 8.823 8.779 8.823 14,272 -0.01(-0.08%)
Oct 13, 2017 8.823 8.837 8.801 8.830 28,864 +0.01(+0.17%)
Oct 12, 2017 8.816 8.830 8.765 8.816 35,548 +0.06(+0.66%)
Oct 11, 2017 8.808 8.845 8.758 8.758 70,887 -0.07(-0.82%)
Oct 10, 2017 8.830 8.845 8.816 8.830 42,453 +0.01(+0.08%)
Oct 09, 2017 8.801 8.830 8.801 8.823 55,303 -0.01(-0.08%)
Oct 06, 2017 8.801 8.830 8.787 8.830 16,796 +0.02(+0.25%)
Oct 05, 2017 8.852 8.852 8.808 8.808 41,836 -0.01(-0.08%)
Oct 04, 2017 8.830 8.830 8.816 8.816 7,211 -0.01(-0.16%)
Oct 03, 2017 8.873 8.873 8.794 8.830 29,906 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.