Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.977 8.977 8.900 8.943 16,280 +0.01(+0.09%)
Oct 29, 2020 8.900 8.943 8.875 8.934 21,642 +0.03(+0.38%)
Oct 28, 2020 8.909 8.926 8.858 8.900 22,372 -0.02(-0.19%)
Oct 27, 2020 8.960 8.968 8.900 8.917 51,332 -0.01(-0.10%)
Oct 26, 2020 8.951 9.006 8.917 8.926 24,868 -0.07(-0.75%)
Oct 23, 2020 9.087 9.087 8.985 8.994 27,723 -0.02(-0.19%)
Oct 22, 2020 9.044 9.053 9.002 9.011 14,809 -0.01(-0.09%)
Oct 21, 2020 9.078 9.078 9.002 9.019 22,742 -0.05(-0.56%)
Oct 20, 2020 9.053 9.078 9.002 9.070 45,956 +0.06(+0.66%)
Oct 19, 2020 9.078 9.078 8.977 9.011 20,675 -0.01(-0.09%)
Oct 16, 2020 9.053 9.062 9.002 9.019 22,178 -0.01(-0.16%)
Oct 15, 2020 9.068 9.085 9.009 9.034 26,493 -0.03(-0.37%)
Oct 14, 2020 9.118 9.118 8.992 9.068 49,041 +0.00(+0.00%)
Oct 13, 2020 9.093 9.094 9.059 9.068 21,285 -0.02(-0.19%)
Oct 12, 2020 9.034 9.118 9.034 9.085 25,513 +0.04(+0.47%)
Oct 09, 2020 9.101 9.135 9.042 9.042 32,571 -0.04(-0.46%)
Oct 08, 2020 9.076 9.118 9.059 9.085 37,852 +0.00(+0.00%)
Oct 07, 2020 9.093 9.127 9.042 9.085 15,343 +0.04(+0.47%)
Oct 06, 2020 9.135 9.148 9.042 9.042 28,980 -0.05(-0.56%)
Oct 05, 2020 9.118 9.169 9.093 9.093 31,735 -0.09(-1.01%)
Oct 02, 2020 9.186 9.186 9.135 9.186 19,898 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.