Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.801 5.877 5.779 5.859 253,280 +0.05(+0.85%)
Oct 30, 2018 5.747 5.832 5.689 5.810 243,856 +0.01(+0.12%)
Oct 29, 2018 5.877 5.877 5.759 5.803 263,333 -0.07(-1.26%)
Oct 26, 2018 5.908 5.917 5.774 5.877 209,109 -0.04(-0.76%)
Oct 25, 2018 5.944 5.949 5.882 5.922 230,155 -0.02(-0.38%)
Oct 24, 2018 6.092 6.092 5.926 5.944 239,066 -0.15(-2.42%)
Oct 23, 2018 6.132 6.132 6.052 6.092 151,519 -0.04(-0.73%)
Oct 22, 2018 6.110 6.164 6.096 6.137 131,489 +0.00(+0.07%)
Oct 19, 2018 6.217 6.226 6.132 6.132 253,344 -0.09(-1.37%)
Oct 18, 2018 6.249 6.253 6.200 6.217 129,485 -0.06(-1.00%)
Oct 17, 2018 6.258 6.298 6.236 6.280 136,531 +0.02(+0.28%)
Oct 16, 2018 6.151 6.262 6.148 6.262 94,061 +0.12(+1.88%)
Oct 15, 2018 6.111 6.147 6.102 6.147 91,227 +0.05(+0.87%)
Oct 12, 2018 6.076 6.111 6.076 6.094 123,249 +0.02(+0.37%)
Oct 11, 2018 6.098 6.151 5.960 6.071 194,776 -0.08(-1.23%)
Oct 10, 2018 6.236 6.236 6.098 6.147 243,204 -0.09(-1.42%)
Oct 09, 2018 6.156 6.236 6.142 6.236 173,252 +0.08(+1.30%)
Oct 08, 2018 6.089 6.173 6.089 6.156 113,049 +0.07(+1.17%)
Oct 05, 2018 6.125 6.151 6.027 6.085 394,307 -0.07(-1.15%)
Oct 04, 2018 6.218 6.280 6.129 6.156 346,635 -0.11(-1.70%)
Oct 03, 2018 6.333 6.342 6.253 6.262 205,673 -0.08(-1.26%)
Oct 02, 2018 6.333 6.347 6.324 6.342 101,995 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.