Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.542 5.566 5.512 5.512 104,264 -0.01(-0.11%)
Oct 29, 2020 5.512 5.536 5.494 5.518 88,565 +0.02(+0.44%)
Oct 28, 2020 5.620 5.626 5.494 5.494 217,601 -0.13(-2.24%)
Oct 27, 2020 5.620 5.644 5.601 5.620 109,341 +0.00(+0.00%)
Oct 26, 2020 5.734 5.743 5.608 5.620 212,057 -0.17(-2.90%)
Oct 23, 2020 5.788 5.812 5.775 5.788 69,620 +0.00(+0.00%)
Oct 22, 2020 5.734 5.788 5.734 5.788 101,241 +0.05(+0.94%)
Oct 21, 2020 5.704 5.745 5.704 5.734 67,617 +0.02(+0.32%)
Oct 20, 2020 5.746 5.752 5.716 5.716 93,050 +0.01(+0.11%)
Oct 19, 2020 5.836 5.872 5.710 5.710 196,037 -0.14(-2.36%)
Oct 16, 2020 5.854 5.884 5.824 5.848 94,771 -0.04(-0.71%)
Oct 15, 2020 5.884 5.896 5.836 5.890 160,961 -0.02(-0.30%)
Oct 14, 2020 5.931 5.951 5.884 5.908 111,706 -0.03(-0.50%)
Oct 13, 2020 5.931 5.967 5.931 5.937 119,553 -0.01(-0.10%)
Oct 12, 2020 5.949 5.985 5.937 5.943 95,624 +0.01(+0.20%)
Oct 09, 2020 5.949 5.985 5.920 5.931 100,111 -0.01(-0.10%)
Oct 08, 2020 5.973 5.988 5.908 5.937 140,585 -0.04(-0.73%)
Oct 07, 2020 5.943 6.021 5.943 5.981 146,509 +0.03(+0.53%)
Oct 06, 2020 5.896 5.991 5.895 5.949 119,489 +0.07(+1.21%)
Oct 05, 2020 5.819 5.887 5.801 5.878 96,627 +0.08(+1.44%)
Oct 02, 2020 5.819 5.846 5.753 5.795 131,575 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.