Skip to main content

Zacks Multi-Asset Income Invesco ETF (NY: CVY )

24.97 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 14.30 14.34 14.15 14.30 14,635 -0.02(-0.12%)
Oct 29, 2020 14.16 14.37 14.04 14.32 14,193 +0.16(+1.16%)
Oct 28, 2020 14.32 14.40 14.14 14.15 24,299 -0.46(-3.15%)
Oct 27, 2020 14.78 14.82 14.60 14.61 8,141 -0.23(-1.58%)
Oct 26, 2020 14.93 14.94 14.75 14.85 7,743 -0.32(-2.12%)
Oct 23, 2020 15.14 15.23 15.08 15.17 26,504 +0.08(+0.50%)
Oct 22, 2020 14.91 15.11 14.88 15.09 19,770 +0.27(+1.83%)
Oct 21, 2020 14.87 14.93 14.82 14.82 12,715 -0.04(-0.29%)
Oct 20, 2020 14.87 14.99 14.87 14.87 15,177 +0.09(+0.59%)
Oct 19, 2020 14.95 15.04 14.76 14.78 25,772 -0.13(-0.87%)
Oct 16, 2020 14.98 15.03 14.91 14.91 18,898 -0.07(-0.46%)
Oct 15, 2020 14.75 14.99 14.73 14.98 18,507 +0.04(+0.29%)
Oct 14, 2020 15.01 15.04 14.92 14.93 9,671 -0.03(-0.17%)
Oct 13, 2020 15.05 15.05 14.90 14.96 8,277 -0.12(-0.81%)
Oct 12, 2020 15.01 15.14 14.98 15.08 13,323 +0.10(+0.70%)
Oct 09, 2020 15.14 15.14 14.97 14.98 11,293 -0.03(-0.23%)
Oct 08, 2020 14.87 15.04 14.84 15.01 25,893 +0.22(+1.47%)
Oct 07, 2020 14.70 14.82 14.64 14.80 18,720 +0.19(+1.31%)
Oct 06, 2020 14.75 14.89 14.56 14.60 18,686 -0.07(-0.47%)
Oct 05, 2020 14.49 14.67 14.49 14.67 16,317 +0.26(+1.81%)
Oct 02, 2020 14.02 14.45 14.02 14.41 29,961 +0.23(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.