Skip to main content

Invesco Zacks Multi-Asset Income ETF (NY: CVY )

24.80 -0.24 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 25.06 25.06 24.78 24.80 1,648 -0.24(-0.94%)
Mar 12, 2025 25.08 25.09 24.56 25.03 4,176 +0.01(+0.02%)
Mar 11, 2025 25.00 25.12 24.85 25.03 6,858 -0.15(-0.60%)
Mar 10, 2025 25.14 25.38 25.00 25.18 7,641 -0.28(-1.11%)
Mar 07, 2025 25.49 25.49 25.20 25.46 2,875 +0.21(+0.84%)
Mar 06, 2025 25.20 25.34 25.10 25.25 3,822 -0.14(-0.54%)
Mar 05, 2025 25.20 25.39 25.01 25.39 4,579 +0.16(+0.64%)
Mar 04, 2025 25.26 25.53 24.98 25.23 17,427 -0.35(-1.36%)
Mar 03, 2025 26.18 26.18 25.51 25.58 7,226 -0.44(-1.67%)
Feb 28, 2025 25.78 26.01 25.78 26.01 2,527 +0.11(+0.43%)
Feb 27, 2025 25.91 26.06 25.85 25.90 8,488 -0.08(-0.29%)
Feb 26, 2025 26.01 26.13 25.88 25.98 2,644 -0.04(-0.17%)
Feb 25, 2025 25.90 26.09 25.90 26.02 4,781 -0.04(-0.15%)
Feb 24, 2025 25.98 26.18 25.93 26.06 4,864 +0.03(+0.13%)
Feb 21, 2025 26.36 26.36 25.91 26.02 3,570 -0.37(-1.40%)
Feb 20, 2025 26.45 26.45 26.23 26.40 5,052 -0.01(-0.03%)
Feb 19, 2025 26.34 26.42 26.34 26.40 1,784 -0.00(-0.01%)
Feb 18, 2025 26.23 26.45 26.22 26.41 3,383 +0.20(+0.76%)
Feb 14, 2025 26.25 26.33 26.20 26.21 13,155 +0.05(+0.18%)
Feb 13, 2025 26.08 26.16 26.00 26.16 4,818 +0.19(+0.73%)
Feb 12, 2025 26.05 26.13 25.88 25.97 6,443 -0.30(-1.14%)
Feb 11, 2025 26.32 26.32 26.22 26.27 6,017 +0.07(+0.28%)
Feb 10, 2025 26.09 26.22 26.09 26.20 5,342 +0.15(+0.59%)
Feb 07, 2025 26.15 26.15 25.97 26.04 4,596 -0.08(-0.31%)
Feb 06, 2025 26.45 26.45 26.00 26.12 6,666 -0.15(-0.55%)
Feb 05, 2025 26.18 26.31 26.12 26.27 5,303 +0.02(+0.07%)
Feb 04, 2025 25.93 26.25 25.93 26.25 3,590 +0.23(+0.88%)
Feb 03, 2025 25.80 26.02 25.72 26.02 4,969 -0.14(-0.54%)
Jan 31, 2025 26.54 26.54 26.07 26.16 5,536 -0.24(-0.90%)
Jan 30, 2025 26.49 26.53 26.25 26.40 4,864 +0.17(+0.64%)
Jan 29, 2025 26.15 26.31 26.15 26.23 8,098 -0.01(-0.05%)
Jan 28, 2025 26.33 26.34 26.10 26.24 7,785 -0.05(-0.18%)
Jan 27, 2025 26.22 26.47 26.22 26.29 6,055 +0.06(+0.23%)
Jan 24, 2025 26.24 26.32 26.20 26.23 4,045 -0.05(-0.19%)
Jan 23, 2025 26.22 26.38 26.22 26.28 4,968 +0.11(+0.42%)
Jan 22, 2025 26.35 26.38 26.17 26.17 10,208 -0.28(-1.06%)
Jan 21, 2025 26.50 26.50 26.33 26.45 6,671 +0.12(+0.46%)
Jan 17, 2025 26.39 26.49 26.26 26.33 6,547 +0.02(+0.09%)
Jan 16, 2025 26.23 26.30 26.16 26.30 6,407 +0.12(+0.48%)
Jan 15, 2025 26.05 26.24 26.05 26.18 5,934 +0.31(+1.18%)
Jan 14, 2025 25.67 25.92 25.65 25.87 9,247 +0.37(+1.47%)
Jan 13, 2025 25.27 25.50 25.27 25.50 12,682 +0.23(+0.89%)
Jan 10, 2025 25.59 25.59 25.23 25.27 9,286 -0.17(-0.67%)
Jan 08, 2025 25.35 25.46 25.23 25.45 7,136 +0.03(+0.10%)
Jan 07, 2025 25.48 25.61 25.40 25.42 5,531 -0.05(-0.20%)
Jan 06, 2025 25.78 25.78 25.47 25.47 9,325 -0.05(-0.20%)
Jan 03, 2025 25.43 25.55 25.35 25.52 8,779 +0.14(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.