Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

2.250 -0.080 (-3.43%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.100 2.240 2.070 2.190 256,344 +0.09(+4.29%)
Oct 28, 2022 2.040 2.150 2.020 2.100 106,830 +0.07(+3.45%)
Oct 27, 2022 2.100 2.120 2.030 2.030 147,351 -0.11(-5.14%)
Oct 26, 2022 2.110 2.170 2.080 2.140 121,367 +0.02(+0.94%)
Oct 25, 2022 2.010 2.390 2.010 2.120 447,453 +0.10(+4.95%)
Oct 24, 2022 2.110 2.149 2.010 2.020 130,440 -0.07(-3.35%)
Oct 21, 2022 2.050 2.160 2.030 2.090 140,061 +0.03(+1.46%)
Oct 20, 2022 2.090 2.340 2.050 2.060 223,362 -0.07(-3.29%)
Oct 19, 2022 2.300 2.312 2.060 2.130 271,420 -0.18(-7.79%)
Oct 18, 2022 2.380 2.500 2.260 2.310 595,638 -0.04(-1.70%)
Oct 17, 2022 2.170 2.350 2.080 2.350 192,305 +0.14(+6.33%)
Oct 14, 2022 2.360 2.550 2.140 2.210 249,836 -0.15(-6.36%)
Oct 13, 2022 2.500 2.500 2.210 2.360 255,262 -0.07(-2.88%)
Oct 12, 2022 2.540 2.640 2.350 2.430 196,857 -0.04(-1.62%)
Oct 11, 2022 3.000 3.000 2.270 2.470 326,488 -0.56(-18.62%)
Oct 10, 2022 3.440 3.660 3.015 3.035 337,776 -0.54(-15.16%)
Oct 07, 2022 3.915 3.950 3.500 3.578 135,242 -0.35(-8.85%)
Oct 06, 2022 4.247 4.263 3.825 3.925 122,006 -0.33(-7.65%)
Oct 05, 2022 4.475 4.525 4.210 4.250 69,853 -0.17(-3.79%)
Oct 04, 2022 4.050 4.500 4.027 4.418 110,093 +0.28(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.