Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.700 4.030 2.300 3.360 169,373,984 +2.21(+192.17%)
Mar 26, 2024 1.120 1.150 1.080 1.150 98,639 +0.05(+5.02%)
Mar 25, 2024 1.100 1.100 1.082 1.095 27,303 +0.00(+0.46%)
Mar 22, 2024 1.070 1.090 1.070 1.090 25,504 +0.01(+0.93%)
Mar 21, 2024 1.080 1.097 1.070 1.080 57,186 +0.01(+0.93%)
Mar 20, 2024 1.050 1.080 1.050 1.070 21,811 +0.01(+0.94%)
Mar 19, 2024 1.070 1.090 1.050 1.060 31,836 +0.01(+0.95%)
Mar 18, 2024 1.070 1.130 1.050 1.050 93,148 +0.00(+0.00%)
Mar 15, 2024 1.140 1.170 1.050 1.050 66,473 -0.09(-7.89%)
Mar 14, 2024 1.170 1.170 1.121 1.140 45,292 -0.02(-1.72%)
Mar 13, 2024 1.160 1.170 1.140 1.160 40,734 +0.00(+0.00%)
Mar 12, 2024 1.160 1.170 1.140 1.160 42,371 -0.02(-1.69%)
Mar 11, 2024 1.170 1.180 1.140 1.180 45,458 +0.00(+0.00%)
Mar 08, 2024 1.180 1.190 1.125 1.180 113,701 +0.00(+0.00%)
Mar 07, 2024 1.190 1.190 1.160 1.180 63,966 -0.02(-1.67%)
Mar 06, 2024 1.230 1.230 1.180 1.200 107,126 -0.02(-1.64%)
Mar 05, 2024 1.250 1.250 1.180 1.220 72,236 -0.03(-2.40%)
Mar 04, 2024 1.240 1.300 1.210 1.250 222,311 +0.01(+0.81%)
Mar 01, 2024 1.240 1.260 1.200 1.240 79,653 -0.02(-1.59%)
Feb 29, 2024 1.220 1.260 1.180 1.260 87,095 +0.05(+4.13%)
Feb 28, 2024 1.190 1.210 1.160 1.210 37,150 +0.04(+3.42%)
Feb 27, 2024 1.200 1.200 1.150 1.170 136,035 -0.02(-1.68%)
Feb 26, 2024 1.180 1.240 1.160 1.190 1,431,241 -0.01(-0.83%)
Feb 23, 2024 1.200 1.214 1.180 1.200 18,904 +0.00(+0.03%)
Feb 22, 2024 1.240 1.240 1.185 1.200 32,783 +0.02(+1.66%)
Feb 21, 2024 1.260 1.281 1.180 1.180 80,719 -0.08(-6.35%)
Feb 20, 2024 1.260 1.290 1.250 1.260 17,279 +0.00(+0.00%)
Feb 16, 2024 1.250 1.300 1.234 1.260 129,129 +0.04(+3.28%)
Feb 15, 2024 1.200 1.230 1.200 1.220 17,660 +0.01(+0.83%)
Feb 14, 2024 1.210 1.220 1.200 1.210 49,544 -0.01(-0.82%)
Feb 13, 2024 1.190 1.220 1.190 1.220 34,874 +0.01(+0.83%)
Feb 12, 2024 1.160 1.230 1.160 1.210 71,096 +0.03(+2.54%)
Feb 09, 2024 1.150 1.210 1.120 1.180 76,603 +0.03(+3.06%)
Feb 08, 2024 1.100 1.150 1.100 1.145 42,302 +0.05(+4.57%)
Feb 07, 2024 1.110 1.110 1.090 1.095 31,314 -0.01(-0.45%)
Feb 06, 2024 1.100 1.110 1.083 1.100 26,799 +0.00(+0.00%)
Feb 05, 2024 1.100 1.110 1.088 1.100 45,703 +0.00(+0.01%)
Feb 02, 2024 1.110 1.110 1.077 1.100 29,014 -0.01(-0.91%)
Feb 01, 2024 1.120 1.130 1.100 1.110 22,093 -0.02(-1.77%)
Jan 31, 2024 1.140 1.140 1.100 1.130 64,421 -0.02(-1.74%)
Jan 30, 2024 1.140 1.170 1.140 1.150 31,546 +0.00(+0.00%)
Jan 29, 2024 1.160 1.175 1.140 1.150 54,980 -0.03(-2.54%)
Jan 26, 2024 1.150 1.200 1.134 1.180 100,714 +0.05(+4.89%)
Jan 25, 2024 1.160 1.180 1.109 1.125 141,080 -0.02(-2.17%)
Jan 24, 2024 1.080 1.170 1.080 1.150 210,142 +0.07(+6.48%)
Jan 23, 2024 1.070 1.100 1.060 1.080 59,542 +0.01(+0.93%)
Jan 22, 2024 1.030 1.090 1.030 1.070 79,478 +0.01(+1.12%)
Jan 19, 2024 1.080 1.085 1.050 1.058 40,006 -0.02(-2.03%)
Jan 18, 2024 1.100 1.110 1.021 1.080 107,147 +0.00(+0.00%)
Jan 17, 2024 1.150 1.150 1.040 1.080 169,931 -0.06(-5.26%)
Jan 16, 2024 1.190 1.190 1.100 1.140 158,183 -0.03(-2.56%)
Jan 12, 2024 1.250 1.290 1.160 1.170 121,262 -0.06(-4.88%)
Jan 11, 2024 1.320 1.330 1.210 1.230 69,166 -0.08(-6.11%)
Jan 10, 2024 1.330 1.350 1.290 1.310 40,092 -0.02(-1.50%)
Jan 09, 2024 1.310 1.350 1.300 1.330 52,592 +0.03(+2.31%)
Jan 08, 2024 1.350 1.350 1.300 1.300 39,367 +0.01(+0.78%)
Jan 05, 2024 1.300 1.340 1.290 1.290 49,730 -0.03(-2.27%)
Jan 04, 2024 1.370 1.370 1.300 1.320 36,688 -0.03(-2.22%)
Jan 03, 2024 1.360 1.366 1.300 1.350 119,750 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.