Indicators

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.40	11.50	10.88	11.01	29,254	+0.50(+4.76%)
Oct 26, 2012	10.58	10.51	10.51	10.51	6,300	-0.05(-0.47%)
Oct 25, 2012	10.43	10.74	10.43	10.56	5,018	+0.17(+1.64%)
Oct 24, 2012	10.41	10.70	10.39	10.39	4,910	-0.13(-1.24%)
Oct 23, 2012	10.54	10.62	10.20	10.52	11,210	-0.24(-2.23%)
Oct 19, 2012	10.67	11.06	10.47	10.76	15,717	+0.05(+0.47%)
Oct 18, 2012	10.47	11.18	10.44	10.71	36,006	+0.28(+2.68%)
Oct 17, 2012	10.37	10.49	10.37	10.43	1,728	-0.06(-0.57%)
Oct 16, 2012	10.40	10.51	10.40	10.49	2,994	+0.16(+1.55%)
Oct 15, 2012	10.37	10.48	10.21	10.33	23,071	+0.01(+0.10%)
Oct 12, 2012	10.51	10.51	10.17	10.32	17,553	-0.17(-1.62%)
Oct 11, 2012	10.49	10.55	10.41	10.49	5,883	+0.02(+0.19%)
Oct 10, 2012	10.32	10.57	10.32	10.47	6,405	+0.17(+1.65%)
Oct 09, 2012	10.59	10.59	10.30	10.30	25,817	-0.25(-2.37%)
Oct 08, 2012	10.40	10.64	10.26	10.55	16,257	+0.23(+2.23%)
Oct 05, 2012	10.90	11.12	10.31	10.32	69,466	-0.66(-6.01%)
Oct 04, 2012	11.15	11.25	10.89	10.98	20,388	-0.16(-1.44%)
Oct 03, 2012	11.34	11.50	11.14	11.14	33,002	-0.15(-1.33%)
Oct 02, 2012	11.16	11.50	11.08	11.29	26,934	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.