Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.630 +0.010 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.270 2.309 2.240 2.240 4,618 -0.01(-0.44%)
Oct 30, 2019 2.340 2.340 2.230 2.250 4,355 -0.10(-4.26%)
Oct 29, 2019 2.260 2.380 2.260 2.350 37,920 +0.13(+5.86%)
Oct 28, 2019 2.250 2.340 2.220 2.220 10,516 -0.03(-1.34%)
Oct 25, 2019 2.330 2.330 2.240 2.250 2,000 -0.10(-4.25%)
Oct 24, 2019 2.210 2.350 2.210 2.350 36,526 +0.11(+4.91%)
Oct 23, 2019 2.230 2.310 2.211 2.240 16,892 +0.03(+1.35%)
Oct 22, 2019 2.230 2.237 2.207 2.210 3,815 +0.02(+0.92%)
Oct 21, 2019 2.240 2.250 2.190 2.190 2,858 -0.06(-2.67%)
Oct 18, 2019 2.250 2.250 2.200 2.250 12,200 +0.00(+0.00%)
Oct 17, 2019 2.250 2.300 2.245 2.250 3,875 -0.01(-0.44%)
Oct 16, 2019 2.220 2.262 2.225 2.260 2,663 +0.09(+4.15%)
Oct 15, 2019 2.200 2.240 2.170 2.170 22,992 -0.07(-3.13%)
Oct 14, 2019 2.240 2.240 2.237 2.240 1,855 +0.02(+0.90%)
Oct 11, 2019 2.210 2.240 2.180 2.220 20,100 -0.01(-0.45%)
Oct 10, 2019 2.210 2.240 2.190 2.230 13,363 +0.03(+1.36%)
Oct 09, 2019 2.240 2.260 2.200 2.200 28,147 -0.05(-2.22%)
Oct 08, 2019 2.250 2.260 2.240 2.250 17,961 +0.01(+0.45%)
Oct 07, 2019 2.250 2.290 2.240 2.240 4,036 -0.04(-1.97%)
Oct 04, 2019 2.300 2.300 2.260 2.285 9,000 +0.01(+0.34%)
Oct 03, 2019 2.300 2.300 2.250 2.277 14,998 +0.03(+1.21%)
Oct 02, 2019 2.320 2.320 2.250 2.250 9,476 -0.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.