Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2017		0.0589	0.0589	0.0589	0	+0.00(+0.18%)
Oct 19, 2017	0.0596	0.0596	0.0588	0.0588	140,500	-0.00(-0.34%)
Oct 17, 2017		0.0590	0.0590	0.0590	0	-0.01(-14.74%)
Oct 16, 2017	0.0691	0.0692	0.0691	0.0692	17,600	+0.01(+23.13%)
Oct 13, 2017	0.0562	0.0562	0.0562	0.0562	800	-0.00(-0.88%)
Oct 12, 2017	0.0580	0.0580	0.0567	0.0567	1,200	-0.00(-5.50%)
Oct 11, 2017	0.0600	0.0600	0.0600	0.0600	396,000	+0.00(+0.00%)
Oct 10, 2017	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Oct 09, 2017	0.0695	0.0695	0.0600	0.0600	53,000	-0.01(-12.15%)
Oct 06, 2017	0.0664	0.0683	0.0664	0.0683	6,950	+0.00(+6.55%)
Oct 05, 2017	0.0688	0.0688	0.0641	0.0641	1,600	-0.00(-3.03%)
Oct 03, 2017		0.0661	0.0661	0.0661	0	+0.00(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.