Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0520 0.0520 0.0520 0 +0.01(+12.80%)
Oct 29, 2018 0.0461 0.0461 0.0461 0.0461 5,000 -0.00(-0.65%)
Oct 26, 2018 0.0464 0.0464 0.0464 0.0464 10,000 -0.01(-15.64%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+27.91%)
Oct 24, 2018 0.0462 0.0462 0.0430 0.0430 27,296 -0.01(-14.00%)
Oct 23, 2018 0.0515 0.0515 0.0486 0.0500 16,000 +0.00(+2.46%)
Oct 16, 2018 0.0488 0.0488 0.0488 0 -0.01(-11.59%)
Oct 12, 2018 0.0552 0.0552 0.0552 0 +0.00(+0.36%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 -0.00(-3.00%)
Oct 04, 2018 0.0567 0.0567 0.0567 10 +0.00(+0.00%)
Oct 03, 2018 0.0492 0.0567 0.0492 0.0567 11,600 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.