Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1060 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1034 0.1034 0.0910 0.0910 5,725 -0.01(-10.96%)
Oct 27, 2022 0.1022 0 +0.00(+4.18%)
Oct 26, 2022 0.0991 0.0991 0.0981 0.0981 47,300 -0.00(-2.78%)
Oct 25, 2022 0.0971 0.1009 0.0966 0.1009 200,000 +0.01(+6.21%)
Oct 19, 2022 0.0950 0 +0.00(+0.00%)
Oct 18, 2022 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Oct 17, 2022 0.0960 0.1000 0.0960 0.1000 27,788 +0.00(+5.15%)
Oct 13, 2022 0.0951 0 +0.01(+12.01%)
Oct 07, 2022 0.0849 0 -0.00(-3.19%)
Oct 06, 2022 0.0911 0.0911 0.0877 0.0877 27,600 -0.00(-0.45%)
Oct 05, 2022 0.0881 0.0881 0.0881 0.0881 10,000 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.