Indicators

Beliss Corp (OP: BLIS )

0.0390 +0.0020 (+5.41%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.420	4.420	3.250	4.280	3,571	-0.17(-3.82%)
Oct 30, 2019	4.540	4.540	4.450	4.450	2,612	-0.10(-2.20%)
Oct 29, 2019	4.550	4.550	4.550	4.550	1,500	+0.06(+1.34%)
Oct 25, 2019		4.490	4.490	4.490	0	+0.02(+0.45%)
Oct 24, 2019	4.220	4.480	4.220	4.470	2,650	+0.24(+5.67%)
Oct 23, 2019	4.180	4.230	4.000	4.230	1,050	+0.13(+3.17%)
Oct 22, 2019	3.850	4.100	3.850	4.100	3,243	+0.42(+11.56%)
Oct 15, 2019		3.675	3.675	3.675	0	+0.32(+9.70%)
Oct 11, 2019		3.350	3.350	3.350	0	+0.19(+6.01%)
Oct 09, 2019		3.160	3.160	3.160	0	+0.16(+5.33%)
Oct 08, 2019	3.000	3.000	3.000	3.000	2,640	+0.75(+33.33%)
Oct 04, 2019		2.250	2.250	2.250	0	-0.27(-10.71%)
Oct 03, 2019	2.550	2.550	2.080	2.520	1,150	-0.12(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.