Indicators

Beliss Corp (OP: BLIS )

0.0430 +0.0043 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0101	0.0114	0.0083	0.0083	175,500	-0.00(-30.83%)
Oct 30, 2023	0.0120	0.0120	0.0120	0.0120	100,000	+0.00(+8.11%)
Oct 27, 2023	0.0125	0.0155	0.0111	0.0111	134,300	-0.00(-28.39%)
Oct 26, 2023	0.0138	0.0169	0.0138	0.0155	390,242	+0.00(+10.71%)
Oct 25, 2023	0.0125	0.0150	0.0125	0.0140	114,075	+0.00(+7.69%)
Oct 24, 2023	0.0130	0.0140	0.0130	0.0130	259,758	-0.00(-13.33%)
Oct 20, 2023				0.0150	0	+0.00(+0.00%)
Oct 19, 2023	0.0170	0.0190	0.0140	0.0150	144,461	-0.00(-7.98%)
Oct 17, 2023				0.0163	0	+0.00(+5.16%)
Oct 16, 2023	0.0155	0.0155	0.0155	0.0155	300	+0.00(+0.00%)
Oct 13, 2023	0.0155	0.0170	0.0155	0.0155	5,500	-0.00(-4.91%)
Oct 12, 2023	0.0153	0.0163	0.0153	0.0163	350	-0.00(-9.44%)
Oct 11, 2023	0.0140	0.0180	0.0120	0.0180	97,142	+0.00(+10.43%)
Oct 09, 2023				0.0163	0	+0.00(+0.00%)
Oct 06, 2023	0.0157	0.0163	0.0157	0.0163	12,100	+0.00(+3.82%)
Oct 05, 2023	0.0150	0.0170	0.0140	0.0157	599,500	-0.00(-8.72%)
Oct 04, 2023	0.0170	0.0180	0.0150	0.0172	115,100	-0.00(-9.47%)
Oct 03, 2023	0.0175	0.0190	0.0150	0.0190	250,200	+0.00(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.