Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2475 0.2475 0.2340 0.2400 17,182 -0.01(-3.58%)
Oct 28, 2021 0.2340 0.2700 0.2340 0.2489 48,129 +0.00(+1.59%)
Oct 27, 2021 0.2600 0.2600 0.2350 0.2450 150,775 -0.00(-0.89%)
Oct 26, 2021 0.2350 0.2472 0.2472 151,816 +0.01(+5.64%)
Oct 25, 2021 0.5900 0.5900 0.2263 0.2340 105,983 +0.01(+2.18%)
Oct 22, 2021 0.2262 0.2290 0.2181 0.2290 95,179 +0.00(+1.24%)
Oct 21, 2021 0.2300 0.2300 0.2187 0.2262 95,650 -0.00(-0.31%)
Oct 20, 2021 0.2235 0.2269 0.2235 0.2269 11,676 -0.00(-1.99%)
Oct 19, 2021 0.2140 0.2315 0.2140 0.2315 8,500 +0.01(+4.14%)
Oct 18, 2021 0.2225 0.2225 0.2223 0.2223 6,500 +0.00(+1.05%)
Oct 15, 2021 0.2251 0.2251 0.2200 0.2200 4,100 -0.05(-18.52%)
Oct 14, 2021 0.2300 0.2700 0.2300 0.2700 27,500 +0.04(+17.29%)
Oct 13, 2021 0.2400 0.2400 0.2249 0.2302 85,255 +0.01(+5.84%)
Oct 12, 2021 0.2165 0.2400 0.2125 0.2175 28,800 -0.01(-5.43%)
Oct 11, 2021 0.2650 0.2650 0.2300 0.2300 5,878 +0.01(+6.33%)
Oct 08, 2021 0.2158 0.2210 0.2158 0.2163 13,000 +0.00(+0.51%)
Oct 07, 2021 0.2147 0.2200 0.2072 0.2152 7,180 -0.01(-6.43%)
Oct 06, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+13.41%)
Oct 05, 2021 0.2069 0.2120 0.2024 0.2028 4,990 -0.01(-3.43%)
Oct 04, 2021 0.2013 0.2100 0.1950 0.2100 89,545 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.