Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0771	0.0771	0.0729	0.0729	4,200	-0.00(-5.45%)
Oct 29, 2020	0.0771	0.0771	0.0771	0.0771	3,850	-0.00(-3.62%)
Oct 28, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Oct 22, 2020		0.0750	0.0750	0.0750	0	-0.01(-15.54%)
Oct 21, 2020	0.0785	0.0888	0.0785	0.0888	1,897	-0.00(-4.31%)
Oct 20, 2020	0.0928	0.0928	0.0928	0.0928	1,000	+0.01(+17.32%)
Oct 19, 2020	0.0791	0.0791	0.0791	0.0791	420	-0.02(-16.47%)
Oct 16, 2020	0.0947	0.0947	0.0947	0.0947	1,200	-0.00(-1.15%)
Oct 15, 2020	0.0900	0.0958	0.0900	0.0958	4,863	+0.01(+6.44%)
Oct 14, 2020	0.0900	0.0900	0.0850	0.0900	34,195	+0.01(+7.66%)
Oct 13, 2020	0.0821	0.0964	0.0821	0.0836	23,232	-0.01(-9.13%)
Oct 12, 2020		0.0920	0.0920	0.0920	200	+0.00(+0.00%)
Oct 09, 2020	0.0976	0.0979	0.0899	0.0920	26,100	-0.00(-0.54%)
Oct 08, 2020	0.0880	0.0995	0.0880	0.0925	47,300	+0.01(+7.68%)
Oct 07, 2020	0.0878	0.0878	0.0850	0.0859	6,400	+0.00(+1.18%)
Oct 06, 2020	0.0878	0.0878	0.0849	0.0849	19,783	+0.01(+12.90%)
Oct 05, 2020	0.0831	0.0831	0.0752	0.0752	5,300	+0.00(+1.76%)
Oct 02, 2020	0.0668	0.0752	0.0668	0.0739	3,100	+0.00(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.