Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0005	0.0005	0.0004	0.0005	16,517,000	+0.00(+0.00%)
Oct 30, 2023	0.0004	0.0006	0.0004	0.0005	114,491,760	+0.00(+25.00%)
Oct 27, 2023	0.0003	0.0004	0.0003	0.0004	2,610,075	+0.00(+0.00%)
Oct 26, 2023	0.0003	0.0004	0.0003	0.0004	38,405	+0.00(+0.00%)
Oct 25, 2023	0.0004	0.0004	0.0003	0.0004	1,504,000	+0.00(+33.33%)
Oct 24, 2023	0.0004	0.0004	0.0003	0.0003	3,077,968	-0.00(-25.00%)
Oct 23, 2023	0.0003	0.0004	0.0003	0.0004	5,997,000	+0.00(+33.33%)
Oct 20, 2023	0.0003	0.0003	0.0003	0.0003	14,292,001	+0.00(+0.00%)
Oct 19, 2023	0.0004	0.0004	0.0003	0.0003	25,419,316	-0.00(-25.00%)
Oct 18, 2023	0.0003	0.0005	0.0003	0.0004	333,525,664	+0.00(+100.00%)
Oct 17, 2023	0.0002	0.0003	0.0002	0.0002	1,101,000	-0.00(-33.33%)
Oct 16, 2023	0.0002	0.0003	0.0002	0.0003	760,099	+0.00(+50.00%)
Oct 13, 2023	0.0001	0.0002	0.0001	0.0002	90,300	+0.00(+0.00%)
Oct 12, 2023	0.0002	0.0003	0.0001	0.0002	31,312,528	+0.00(+0.00%)
Oct 10, 2023				0.0002	0	+0.00(+0.00%)
Oct 09, 2023	0.0003	0.0003	0.0002	0.0002	7,227,880	-0.00(-33.33%)
Oct 05, 2023				0.0003	0	+0.00(+50.00%)
Oct 04, 2023	0.0002	0.0002	0.0002	0.0002	3,200	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.