Indicators

Ethema Health Corp (OP: GRST )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:31 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0740	0.0790	0.0725	0.0790	81,435	+0.00(+0.00%)
Oct 30, 2017	0.0750	0.0790	0.0740	0.0790	2,605	+0.00(+5.33%)
Oct 27, 2017	0.0660	0.0750	0.0660	0.0750	155,820	+0.01(+8.70%)
Oct 26, 2017	0.0690	0.0690	0.0690	0.0690	2,500	+0.00(+0.00%)
Oct 25, 2017	0.0690	0.0690	0.0690	0.0690	1,000	+0.00(+2.36%)
Oct 24, 2017	0.0674	0.0674	0.0674	0.0674	1,500	+0.01(+10.51%)
Oct 23, 2017	0.0610	0.0610	0.0610	0.0610	10,000	-0.01(-12.86%)
Oct 18, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 17, 2017	0.0616	0.0700	0.0616	0.0700	1,100	-0.00(-6.67%)
Oct 16, 2017	0.0680	0.0750	0.0680	0.0750	21,205	+0.00(+7.14%)
Oct 13, 2017	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-1.41%)
Oct 11, 2017		0.0710	0.0710	0.0710	0	-0.00(-2.74%)
Oct 10, 2017	0.0650	0.0730	0.0650	0.0730	17,900	+0.01(+12.31%)
Oct 09, 2017	0.0585	0.0650	0.0535	0.0650	103,000	+0.01(+11.11%)
Oct 06, 2017	0.0585	0.0585	0.0585	0.0585	1,783	+0.00(+6.36%)
Oct 05, 2017	0.0520	0.0600	0.0520	0.0550	140,717	+0.00(+5.77%)
Oct 04, 2017	0.0520	0.0520	0.0520	0.0520	32,009	+0.00(+0.00%)
Oct 03, 2017	0.0480	0.0520	0.0476	0.0520	38,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.