Skip to main content

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 244,000 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 32,896 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0004 1,000,000 +0.00(+0.00%)
Mar 12, 2024 0.0004 0 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+33.33%)
Mar 08, 2024 0.0004 0.0004 0.0003 0.0003 1,691,114 -0.00(-25.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0004 2,224,701 +0.00(+0.00%)
Mar 06, 2024 0.0004 0.0004 0.0003 0.0004 3,640,000 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0003 0.0004 2,587,888 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0004 15,316,947 +0.00(+0.00%)
Feb 29, 2024 0.0004 0 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 144,999 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0004 0.0003 0.0004 6,151,000 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0004 1,430,000 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+0.00%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0004 3,368,888 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0004 0.0004 1,280,000 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0004 0.0003 0.0004 53,333 +0.00(+0.00%)
Feb 14, 2024 0.0004 0 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0005 0.0004 0.0004 9,586,000 -0.00(-20.00%)
Feb 12, 2024 0.0004 0.0005 0.0003 0.0005 10,748,001 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0005 0.0004 0.0004 9,570,877 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0005 0.0004 0.0004 2,427,000 +0.00(+33.33%)
Feb 07, 2024 0.0004 0.0005 0.0003 0.0003 92,894,176 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 3,026,614 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0002 0.0003 443,350 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0004 0.0002 0.0003 2,100,000 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0003 0.0003 533,032 +0.00(+50.00%)
Jan 31, 2024 0.0002 0.0004 0.0002 0.0002 288,500 -0.00(-50.00%)
Jan 30, 2024 0.0002 0.0004 0.0002 0.0004 61,500 +0.00(+33.33%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 4,139,900 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+50.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 950,000 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0004 0.0003 0.0003 3,100,000 +0.00(+0.00%)
Jan 22, 2024 0.0003 0 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 516,540 +0.00(+0.00%)
Jan 17, 2024 0.0003 0 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0004 0.0003 0.0003 4,855,000 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0002 0.0003 365,000 +0.00(+0.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0003 12,518,330 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0003 15,150,602 -0.00(-25.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0004 6,322,100 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0004 1,713,900 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 3,291,400 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0004 1,345,000 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0004 0.0004 1,802,400 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.