Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1205 0.1205 0.1133 0.1154 91,261 -0.01(-4.27%)
Oct 30, 2002 0.1164 0.1215 0.1164 0.1205 56,310 -0.00(-1.68%)
Oct 29, 2002 0.1174 0.1226 0.1164 0.1226 5,825 -0.00(-2.38%)
Oct 28, 2002 0.1215 0.1267 0.1185 0.1256 378,637 +0.00(+2.44%)
Oct 25, 2002 0.1277 0.1277 0.1215 0.1226 44,659 -0.00(-1.65%)
Oct 24, 2002 0.1195 0.1349 0.1174 0.1246 191,260 +0.01(+4.31%)
Oct 23, 2002 0.1195 0.1195 0.1195 0.1195 34,951 -0.00(-0.85%)
Oct 22, 2002 0.1133 0.1205 0.1133 0.1205 64,077 +0.01(+6.36%)
Oct 21, 2002 0.1092 0.1133 0.1092 0.1133 72,814 +0.00(+1.85%)
Oct 18, 2002 0.1092 0.1112 0.1092 0.1112 28,155 +0.00(+1.89%)
Oct 17, 2002 0.1133 0.1133 0.1092 0.1092 64,077 -0.00(-3.64%)
Oct 16, 2002 0.1133 0.1133 0.1133 0.1133 1,941 -0.00(-2.65%)
Oct 15, 2002 0.1092 0.1185 0.1082 0.1164 111,649 +0.00(+2.73%)
Oct 14, 2002 0.1051 0.1133 0.1051 0.1133 118,445 +0.01(+7.84%)
Oct 11, 2002 0.1051 0.1123 0.1040 0.1051 36,892 +0.00(+0.99%)
Oct 10, 2002 0.0979 0.1040 0.0979 0.1040 45,902 +0.00(+1.00%)
Oct 09, 2002 0.0958 0.1030 0.0958 0.1030 256,308 +0.01(+5.26%)
Oct 08, 2002 0.1030 0.1031 0.0968 0.0979 68,931 -0.01(-5.00%)
Oct 07, 2002 0.0876 0.1123 0.0865 0.1030 877,390 +0.02(+26.58%)
Oct 04, 2002 0.0845 0.0886 0.0803 0.0814 592,228 -0.00(-3.66%)
Oct 03, 2002 0.0896 0.0948 0.0845 0.0845 1,300,959 -0.01(-12.77%)
Oct 02, 2002 0.0917 0.0927 0.0917 0.0968 41,747 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.