Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.4511 0.4738 0.4511 0.4625 269,900 -0.01(-1.10%)
Oct 28, 2004 0.4645 0.4820 0.4635 0.4676 400,967 -0.01(-1.30%)
Oct 27, 2004 0.4635 0.4841 0.4532 0.4738 2,116,487 -0.01(-1.71%)
Oct 26, 2004 0.4996 0.4996 0.4717 0.4820 2,399,008 +0.01(+1.74%)
Oct 25, 2004 0.4728 0.4841 0.4614 0.4738 419,413 +0.01(+2.68%)
Oct 22, 2004 0.4635 0.4635 0.4542 0.4614 374,754 -0.00(-0.18%)
Oct 21, 2004 0.4532 0.4635 0.4532 0.4623 116,503 +0.01(+1.31%)
Oct 20, 2004 0.4542 0.4625 0.4542 0.4563 162,134 +0.00(+0.91%)
Oct 19, 2004 0.4501 0.4635 0.4501 0.4522 197,085 -0.01(-1.35%)
Oct 18, 2004 0.4542 0.4604 0.4511 0.4584 149,513 -0.00(-0.22%)
Oct 15, 2004 0.4585 0.4635 0.4532 0.4594 261,162 -0.00(-0.89%)
Oct 14, 2004 0.4542 0.4687 0.4542 0.4635 117,474 -0.01(-1.10%)
Oct 13, 2004 0.4656 0.4820 0.4656 0.4687 71,844 -0.02(-3.19%)
Oct 12, 2004 0.4491 0.4841 0.4491 0.4841 519,413 +0.02(+5.38%)
Oct 11, 2004 0.4553 0.4687 0.4553 0.4594 193,202 +0.00(+0.68%)
Oct 08, 2004 0.4645 0.4656 0.4542 0.4563 107,766 -0.01(-1.34%)
Oct 07, 2004 0.4645 0.4645 0.4501 0.4625 290,288 +0.00(+0.00%)
Oct 06, 2004 0.4635 0.4666 0.4532 0.4625 205,823 -0.01(-1.10%)
Oct 05, 2004 0.4728 0.4800 0.4553 0.4676 279,609 +0.00(+0.22%)
Oct 04, 2004 0.4697 0.4717 0.4635 0.4666 303,880 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.