Indicators

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.000	2.040	1.890	1.900	22,191	+0.02(+1.06%)
Oct 26, 2012	1.900	1.880	1.880	1.880	42,700	-0.03(-1.57%)
Oct 25, 2012	1.950	1.960	1.880	1.910	13,704	-0.03(-1.55%)
Oct 24, 2012	1.980	2.000	1.880	1.940	13,919	-0.03(-1.52%)
Oct 23, 2012	2.050	2.060	1.900	1.970	45,723	-0.11(-5.29%)
Oct 19, 2012	2.100	2.100	2.030	2.080	9,875	+0.00(+0.00%)
Oct 18, 2012	2.070	2.080	2.040	2.080	3,183	-0.02(-0.95%)
Oct 17, 2012	2.060	2.100	2.031	2.100	6,684	+0.00(+0.00%)
Oct 16, 2012	2.050	2.170	2.000	2.100	42,459	+0.02(+0.96%)
Oct 15, 2012	2.110	2.110	2.062	2.080	19,297	-0.07(-3.26%)
Oct 12, 2012	2.060	2.170	2.060	2.150	19,367	-0.02(-0.92%)
Oct 11, 2012	2.170	2.190	2.020	2.170	28,448	+0.03(+1.40%)
Oct 10, 2012	2.010	2.150	2.010	2.140	27,358	+0.08(+3.88%)
Oct 09, 2012	2.090	2.090	1.940	2.060	48,653	-0.03(-1.44%)
Oct 08, 2012	2.070	2.090	2.070	2.090	14,034	+0.02(+0.97%)
Oct 05, 2012	2.050	2.090	2.010	2.070	15,346	-0.01(-0.48%)
Oct 04, 2012	2.090	2.100	2.020	2.080	40,597	-0.04(-1.89%)
Oct 03, 2012	2.080	2.140	1.990	2.120	22,237	+0.04(+1.92%)
Oct 02, 2012	2.150	2.190	2.070	2.080	10,934	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.