Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.510 5.800 5.300 5.420 182,292 -0.03(-0.55%)
Oct 30, 2014 5.290 5.490 5.140 5.450 85,346 +0.17(+3.22%)
Oct 29, 2014 5.240 5.390 5.240 5.280 132,561 +0.07(+1.34%)
Oct 28, 2014 4.950 5.230 4.950 5.210 94,766 +0.27(+5.47%)
Oct 27, 2014 5.050 5.090 4.900 4.940 59,542 -0.15(-2.95%)
Oct 24, 2014 4.750 5.090 4.750 5.090 145,773 +0.35(+7.38%)
Oct 23, 2014 4.810 4.900 4.610 4.740 111,026 -0.02(-0.42%)
Oct 22, 2014 5.080 5.080 4.700 4.760 84,136 -0.33(-6.48%)
Oct 21, 2014 5.030 5.150 4.820 5.090 118,004 +0.03(+0.59%)
Oct 20, 2014 5.020 5.170 5.000 5.060 64,828 -0.01(-0.20%)
Oct 17, 2014 5.260 5.260 5.010 5.070 55,893 -0.10(-1.93%)
Oct 16, 2014 4.790 5.240 4.790 5.170 142,509 +0.29(+5.94%)
Oct 15, 2014 4.700 4.910 4.570 4.880 62,501 +0.11(+2.31%)
Oct 14, 2014 4.770 4.820 4.560 4.770 76,730 +0.03(+0.63%)
Oct 13, 2014 4.580 4.890 4.560 4.740 67,868 +0.19(+4.18%)
Oct 10, 2014 4.580 4.715 4.550 4.550 96,151 -0.06(-1.30%)
Oct 09, 2014 4.780 4.900 4.561 4.610 109,130 -0.16(-3.35%)
Oct 08, 2014 4.710 4.870 4.550 4.770 119,458 +0.05(+1.06%)
Oct 07, 2014 4.710 4.810 4.600 4.720 91,903 -0.03(-0.63%)
Oct 06, 2014 4.940 5.044 4.700 4.750 140,821 -0.15(-3.06%)
Oct 03, 2014 4.930 5.165 4.900 4.900 219,123 -0.02(-0.41%)
Oct 02, 2014 4.810 5.020 4.750 4.920 173,917 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.