Indicators

U S Lime & Mineral (NQ: USLM )

351.82 -6.78 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.23	40.23	38.25	38.70	7,439	-1.02(-2.56%)
Oct 26, 2012	40.38	39.71	39.71	39.71	7,924	-0.42(-1.06%)
Oct 25, 2012	40.41	40.76	40.14	40.14	15,904	+0.14(+0.35%)
Oct 24, 2012	40.05	40.41	39.97	40.00	8,094	-0.12(-0.31%)
Oct 23, 2012	39.97	40.41	39.97	40.12	7,944	-0.56(-1.37%)
Oct 19, 2012	42.09	42.09	40.27	40.68	3,648	-1.75(-4.12%)
Oct 18, 2012	42.94	43.09	42.42	42.42	4,431	-0.50(-1.17%)
Oct 17, 2012	43.14	43.86	42.93	42.93	3,054	-0.28(-0.65%)
Oct 16, 2012	43.04	43.84	42.89	43.21	2,430	+0.37(+0.87%)
Oct 15, 2012	42.69	42.84	42.48	42.84	821	+0.29(+0.69%)
Oct 12, 2012	42.53	42.98	42.39	42.55	2,220	-0.04(-0.08%)
Oct 11, 2012	42.65	43.24	42.38	42.58	15,450	-0.26(-0.62%)
Oct 10, 2012	42.62	42.85	42.62	42.85	490	-0.17(-0.39%)
Oct 09, 2012	43.37	43.56	42.35	43.02	10,755	-0.52(-1.20%)
Oct 08, 2012	43.37	43.69	43.37	43.54	937	+0.00(+0.00%)
Oct 05, 2012	43.43	43.78	43.43	43.54	3,990	-0.22(-0.50%)
Oct 04, 2012	43.41	43.86	43.41	43.76	1,794	+0.34(+0.77%)
Oct 03, 2012	43.61	44.16	43.29	43.42	2,586	-0.23(-0.53%)
Oct 02, 2012	43.76	43.82	43.56	43.65	1,886	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.