Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.950 +0.210 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.660 5.742 5.384 5.421 152,251 -0.24(-4.22%)
Oct 28, 2016 5.639 5.763 5.611 5.660 62,305 -0.01(-0.22%)
Oct 27, 2016 5.767 5.767 5.580 5.672 153,304 -0.08(-1.43%)
Oct 26, 2016 5.784 5.789 5.734 5.755 53,444 -0.05(-0.92%)
Oct 25, 2016 5.747 5.808 5.730 5.808 45,097 +0.05(+0.93%)
Oct 24, 2016 5.763 5.771 5.730 5.755 33,786 +0.00(+0.07%)
Oct 21, 2016 5.726 5.771 5.693 5.751 69,898 +0.02(+0.29%)
Oct 20, 2016 5.759 5.771 5.710 5.734 66,017 -0.04(-0.64%)
Oct 19, 2016 5.730 5.796 5.716 5.771 117,072 +0.05(+0.94%)
Oct 18, 2016 5.631 5.738 5.594 5.718 107,257 +0.11(+1.99%)
Oct 17, 2016 5.619 5.666 5.505 5.606 54,473 -0.06(-1.09%)
Oct 14, 2016 5.714 5.718 5.524 5.668 279,936 -0.05(-0.79%)
Oct 13, 2016 5.528 5.714 5.528 5.714 103,253 +0.16(+2.90%)
Oct 12, 2016 5.536 5.635 5.524 5.553 28,978 +0.06(+1.13%)
Oct 11, 2016 5.598 5.627 5.454 5.491 126,285 -0.10(-1.77%)
Oct 10, 2016 5.590 5.734 5.565 5.590 157,976 +0.01(+0.11%)
Oct 07, 2016 5.660 5.677 5.573 5.584 67,911 -0.03(-0.48%)
Oct 06, 2016 5.751 5.751 5.606 5.611 69,156 -0.10(-1.73%)
Oct 05, 2016 5.722 5.742 5.688 5.710 113,140 +0.07(+1.24%)
Oct 04, 2016 5.648 5.755 5.619 5.639 150,955 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.