Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

8.860 -0.270 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.465 5.544 5.198 5.234 157,694 -0.23(-4.22%)
Oct 28, 2016 5.445 5.564 5.417 5.465 64,533 -0.01(-0.22%)
Oct 27, 2016 5.568 5.568 5.387 5.477 158,784 -0.08(-1.43%)
Oct 26, 2016 5.584 5.589 5.536 5.556 55,355 -0.05(-0.92%)
Oct 25, 2016 5.548 5.608 5.532 5.608 46,709 +0.05(+0.93%)
Oct 24, 2016 5.564 5.572 5.532 5.556 34,994 +0.00(+0.07%)
Oct 21, 2016 5.528 5.572 5.497 5.552 72,397 +0.02(+0.29%)
Oct 20, 2016 5.560 5.572 5.512 5.536 68,377 -0.04(-0.64%)
Oct 19, 2016 5.532 5.596 5.518 5.572 121,258 +0.05(+0.94%)
Oct 18, 2016 5.437 5.540 5.401 5.520 111,092 +0.11(+1.99%)
Oct 17, 2016 5.425 5.470 5.315 5.413 56,420 -0.06(-1.09%)
Oct 14, 2016 5.516 5.520 5.333 5.473 289,944 -0.04(-0.79%)
Oct 13, 2016 5.337 5.516 5.337 5.516 106,944 +0.16(+2.90%)
Oct 12, 2016 5.345 5.441 5.333 5.361 30,014 +0.06(+1.13%)
Oct 11, 2016 5.405 5.433 5.266 5.301 130,800 -0.10(-1.77%)
Oct 10, 2016 5.397 5.536 5.373 5.397 163,624 +0.01(+0.11%)
Oct 07, 2016 5.465 5.481 5.381 5.391 70,339 -0.03(-0.48%)
Oct 06, 2016 5.552 5.552 5.413 5.417 71,628 -0.10(-1.73%)
Oct 05, 2016 5.524 5.544 5.492 5.512 117,185 +0.07(+1.24%)
Oct 04, 2016 5.453 5.556 5.425 5.445 156,352 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.