Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.810 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.794 2.801 2.732 2.739 80,293 -0.03(-1.00%)
Oct 29, 2020 2.801 2.840 2.767 2.767 108,805 -0.03(-1.23%)
Oct 28, 2020 2.863 2.863 2.753 2.801 140,455 -0.06(-1.93%)
Oct 27, 2020 2.960 2.966 2.829 2.856 99,940 -0.10(-3.27%)
Oct 26, 2020 2.960 2.960 2.919 2.953 43,409 -0.01(-0.23%)
Oct 23, 2020 2.988 3.001 2.932 2.960 51,741 -0.01(-0.23%)
Oct 22, 2020 2.974 3.023 2.960 2.967 61,631 -0.02(-0.69%)
Oct 21, 2020 3.008 3.036 2.939 2.988 134,680 -0.01(-0.46%)
Oct 20, 2020 2.974 3.050 2.967 3.001 62,094 +0.00(+0.00%)
Oct 19, 2020 3.008 3.057 2.963 3.001 51,767 -0.01(-0.23%)
Oct 16, 2020 3.015 3.153 2.988 3.008 60,147 -0.02(-0.68%)
Oct 15, 2020 3.043 3.055 3.001 3.029 35,869 -0.01(-0.23%)
Oct 14, 2020 3.095 3.108 3.015 3.036 108,758 -0.01(-0.45%)
Oct 13, 2020 3.119 3.119 3.043 3.050 33,630 -0.03(-0.90%)
Oct 12, 2020 3.091 3.153 3.077 3.077 36,688 -0.03(-0.89%)
Oct 09, 2020 3.160 3.167 3.086 3.105 77,684 -0.01(-0.22%)
Oct 08, 2020 3.201 3.243 3.112 3.112 156,847 -0.10(-3.22%)
Oct 07, 2020 3.222 3.243 3.146 3.215 51,299 +0.01(+0.43%)
Oct 06, 2020 3.215 3.236 3.173 3.201 31,471 +0.01(+0.43%)
Oct 05, 2020 3.222 3.236 3.157 3.188 69,351 -0.01(-0.43%)
Oct 02, 2020 3.153 3.229 3.146 3.201 49,857 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.