Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.115 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.550	7.180	6.490	6.650	5,075	+0.23(+3.58%)
Oct 28, 2021	6.420	6.420	6.420	6.420	423	+0.07(+1.10%)
Oct 27, 2021	6.750	6.750	6.220	6.350	33,328	-0.42(-6.20%)
Oct 26, 2021	6.780			6.770	1,883	+0.02(+0.29%)
Oct 25, 2021	6.760	6.760	6.750	6.750	762	-0.10(-1.46%)
Oct 22, 2021	7.010	7.030	6.850	6.850	3,208	-0.05(-0.75%)
Oct 21, 2021	7.030	7.030	6.900	6.902	3,470	-0.09(-1.24%)
Oct 20, 2021	7.300	7.300	6.820	6.988	2,310	-0.31(-4.27%)
Oct 19, 2021	7.050	7.350	7.050	7.300	1,532	+0.10(+1.39%)
Oct 18, 2021	7.200	7.200	7.050	7.200	2,715	+0.02(+0.28%)
Oct 15, 2021	7.010	7.287	7.000	7.180	6,906	+0.18(+2.57%)
Oct 14, 2021	7.110	7.110	6.850	7.000	4,783	+0.00(+0.00%)
Oct 13, 2021	7.050	7.200	6.748	7.000	23,878	+0.27(+3.95%)
Oct 12, 2021	6.600	6.734	6.600	6.734	1,934	+0.06(+0.96%)
Oct 11, 2021	6.320	6.700	6.320	6.670	940	+0.09(+1.37%)
Oct 08, 2021	6.310	6.582	6.310	6.580	2,432	+0.02(+0.30%)
Oct 07, 2021	6.560	6.560	6.560	6.560	302	-0.15(-2.24%)
Oct 04, 2021		6.710	6.710	6.710	146	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.