Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5336 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.350 6.710 6.350 6.570 62,546 +0.24(+3.79%)
Oct 28, 2022 6.260 6.500 6.100 6.330 160,723 +0.07(+1.12%)
Oct 27, 2022 6.350 6.479 6.200 6.260 47,483 -0.09(-1.42%)
Oct 26, 2022 6.780 6.985 6.280 6.350 87,807 -0.42(-6.20%)
Oct 25, 2022 6.640 7.170 6.550 6.770 129,310 +0.07(+1.04%)
Oct 24, 2022 6.590 6.890 6.490 6.700 61,335 -0.08(-1.18%)
Oct 21, 2022 6.700 7.250 6.280 6.780 446,186 +0.20(+3.04%)
Oct 20, 2022 7.300 7.600 6.430 6.580 376,800 -1.67(-20.24%)
Oct 19, 2022 7.880 8.260 7.350 8.250 573,463 +0.09(+1.10%)
Oct 18, 2022 6.710 10.39 6.500 8.160 14,194,644 +2.00(+32.47%)
Oct 17, 2022 6.450 6.450 6.010 6.160 175,400 +0.00(+0.00%)
Oct 14, 2022 6.600 7.350 6.120 6.160 408,308 -0.56(-8.33%)
Oct 13, 2022 6.910 7.570 6.500 6.720 241,130 -0.20(-2.89%)
Oct 12, 2022 7.640 7.840 6.550 6.920 142,794 -0.59(-7.86%)
Oct 11, 2022 7.500 7.920 6.680 7.510 264,457 -0.06(-0.79%)
Oct 10, 2022 7.800 7.910 7.200 7.570 74,897 -0.19(-2.45%)
Oct 07, 2022 8.280 8.320 7.600 7.760 155,702 -0.52(-6.28%)
Oct 06, 2022 7.420 9.350 7.400 8.280 762,665 +0.63(+8.24%)
Oct 05, 2022 7.640 8.110 6.880 7.650 462,992 -0.17(-2.17%)
Oct 04, 2022 7.510 8.520 7.510 7.820 522,156 +0.71(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.