Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5062 -0.0436 (-7.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.5500 0.5579 0.5020 0.5062 188,499 -0.04(-7.93%)
Apr 16, 2024 0.5500 0.5810 0.5231 0.5498 145,544 -0.01(-1.82%)
Apr 15, 2024 0.5750 0.5775 0.5501 0.5600 45,821 -0.01(-2.57%)
Apr 12, 2024 0.5900 0.6159 0.5605 0.5748 137,694 -0.03(-4.68%)
Apr 11, 2024 0.6140 0.6150 0.5800 0.6030 207,298 +0.01(+1.38%)
Apr 10, 2024 0.5700 0.6049 0.5700 0.5948 271,020 +0.03(+4.41%)
Apr 09, 2024 0.5900 0.6070 0.5190 0.5697 542,880 -0.02(-3.83%)
Apr 08, 2024 0.5942 0.6250 0.5806 0.5924 155,448 -0.01(-0.94%)
Apr 05, 2024 0.5700 0.6000 0.5700 0.5980 89,748 +0.02(+2.93%)
Apr 04, 2024 0.5975 0.6200 0.5735 0.5810 172,484 -0.01(-1.87%)
Apr 03, 2024 0.5910 0.6090 0.5700 0.5921 450,945 +0.00(+0.70%)
Apr 02, 2024 0.5700 0.6100 0.5700 0.5880 254,616 -0.01(-2.00%)
Apr 01, 2024 0.7000 0.7000 0.5902 0.6000 544,117 -0.11(-15.01%)
Mar 28, 2024 0.6000 0.7200 0.6851 0.7060 606,030 +0.09(+14.41%)
Mar 27, 2024 0.6017 0.6210 0.6000 0.6171 53,935 +0.01(+1.16%)
Mar 26, 2024 0.5700 0.6300 0.5510 0.6100 350,808 +0.03(+4.97%)
Mar 25, 2024 0.6019 0.6019 0.5628 0.5811 124,950 -0.02(-3.15%)
Mar 22, 2024 0.5976 0.6020 0.5831 0.6000 72,248 +0.02(+2.86%)
Mar 21, 2024 0.6100 0.6120 0.5830 0.5833 80,845 -0.02(-3.76%)
Mar 20, 2024 0.6061 0.6170 0.5825 0.6061 78,202 +0.01(+1.69%)
Mar 19, 2024 0.6000 0.6232 0.5339 0.5960 172,822 -0.00(-0.67%)
Mar 18, 2024 0.6300 0.6400 0.6000 0.6000 134,779 -0.04(-6.12%)
Mar 15, 2024 0.6486 0.6494 0.6256 0.6391 51,499 +0.02(+2.42%)
Mar 14, 2024 0.6400 0.6692 0.6210 0.6240 77,253 -0.02(-2.82%)
Mar 13, 2024 0.6530 0.6750 0.6200 0.6421 142,552 +0.02(+3.23%)
Mar 12, 2024 0.6400 0.6400 0.6215 0.6220 135,007 -0.02(-2.96%)
Mar 11, 2024 0.6500 0.6797 0.6200 0.6410 173,560 -0.01(-1.91%)
Mar 08, 2024 0.6820 0.7000 0.6500 0.6535 608,105 -0.01(-1.88%)
Mar 07, 2024 0.6889 0.7000 0.6650 0.6660 59,060 -0.03(-4.84%)
Mar 06, 2024 0.7000 0.7001 0.6500 0.6999 264,056 +0.03(+4.62%)
Mar 05, 2024 0.6800 0.6886 0.6400 0.6690 140,877 +0.02(+2.91%)
Mar 04, 2024 0.6500 0.6899 0.6400 0.6501 228,423 -0.00(-0.75%)
Mar 01, 2024 0.6740 0.6900 0.6335 0.6550 200,776 -0.02(-2.38%)
Feb 29, 2024 0.6800 0.6999 0.6500 0.6710 195,922 -0.01(-1.32%)
Feb 28, 2024 0.7000 0.7000 0.6560 0.6800 186,779 -0.00(-0.15%)
Feb 27, 2024 0.7000 0.7500 0.6480 0.6810 401,719 -0.01(-1.83%)
Feb 26, 2024 0.5805 0.7340 0.5805 0.6937 1,091,236 +0.10(+17.66%)
Feb 23, 2024 0.6090 0.6090 0.5650 0.5896 133,907 -0.01(-1.57%)
Feb 22, 2024 0.6090 0.6100 0.5804 0.5990 193,982 +0.00(+0.55%)
Feb 21, 2024 0.6410 0.6590 0.5900 0.5957 232,799 -0.06(-9.47%)
Feb 20, 2024 0.6365 0.6800 0.6255 0.6580 364,620 +0.02(+3.15%)
Feb 16, 2024 0.6251 0.6500 0.5833 0.6379 557,848 +0.01(+0.98%)
Feb 15, 2024 0.6390 0.6798 0.6200 0.6317 262,168 -0.02(-3.10%)
Feb 14, 2024 0.6445 0.6800 0.6200 0.6519 248,294 +0.02(+3.15%)
Feb 13, 2024 0.6571 0.6880 0.6300 0.6320 546,452 -0.05(-7.06%)
Feb 12, 2024 0.6796 0.7200 0.6590 0.6800 482,704 -0.00(-0.07%)
Feb 09, 2024 0.6586 0.7100 0.6520 0.6805 485,578 +0.01(+2.09%)
Feb 08, 2024 0.7100 0.7545 0.5610 0.6666 978,377 -0.09(-12.30%)
Feb 07, 2024 0.7700 0.8500 0.7100 0.7601 1,520,138 +0.02(+2.07%)
Feb 06, 2024 0.7061 0.7800 0.6300 0.7447 2,203,373 +0.08(+12.83%)
Feb 05, 2024 0.7500 0.7977 0.6500 0.6600 2,135,970 -0.14(-17.29%)
Feb 02, 2024 0.7669 0.8700 0.7310 0.7980 4,106,592 -0.05(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.