Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.160 -0.070 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.910 9.760 7.760 9.760 37,723 +1.79(+22.46%)
Oct 28, 2022 7.800 8.110 7.800 7.970 3,525 -0.18(-2.22%)
Oct 27, 2022 8.000 8.200 7.780 8.151 5,341 +0.05(+0.63%)
Oct 26, 2022 7.810 8.275 7.810 8.100 18,664 +0.05(+0.62%)
Oct 25, 2022 7.440 8.060 7.440 8.050 22,937 +0.69(+9.38%)
Oct 24, 2022 7.800 7.805 7.150 7.360 17,224 -0.03(-0.41%)
Oct 21, 2022 8.004 8.022 7.390 7.390 10,220 -0.21(-2.76%)
Oct 20, 2022 8.040 8.057 7.600 7.600 12,197 -0.44(-5.50%)
Oct 19, 2022 7.990 8.100 7.650 8.042 6,539 +0.46(+6.10%)
Oct 18, 2022 8.200 8.460 7.580 7.580 6,458 -0.62(-7.56%)
Oct 17, 2022 7.590 8.650 7.590 8.200 35,115 +0.15(+1.86%)
Oct 14, 2022 7.610 8.280 6.810 8.050 72,512 +0.39(+5.09%)
Oct 13, 2022 8.530 8.730 7.400 7.660 145,088 -1.09(-12.46%)
Oct 12, 2022 8.447 9.540 8.098 8.750 46,772 +0.59(+7.23%)
Oct 11, 2022 8.290 8.490 8.100 8.160 2,495 -0.24(-2.86%)
Oct 10, 2022 7.930 8.420 7.500 8.400 152,592 +0.15(+1.82%)
Oct 07, 2022 7.850 8.250 7.850 8.250 10,032 +0.36(+4.56%)
Oct 06, 2022 8.130 8.800 7.750 7.890 27,607 +0.03(+0.41%)
Oct 05, 2022 7.350 8.100 7.350 7.858 27,180 +0.42(+5.61%)
Oct 04, 2022 8.150 8.250 7.250 7.440 123,168 -1.03(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.