Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

0.8832 -0.0747 (-7.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.7400 1.140 0.7000 0.8832 958,942 -0.07(-7.80%)
Nov 26, 2024 1.040 1.040 0.9220 0.9579 96,317 -0.06(-6.09%)
Nov 25, 2024 0.9900 1.090 0.9880 1.020 87,236 +0.03(+2.56%)
Nov 22, 2024 1.010 1.020 0.9169 0.9945 78,609 +0.01(+1.21%)
Nov 21, 2024 0.9649 1.020 0.9301 0.9826 124,351 +0.02(+2.07%)
Nov 20, 2024 0.8617 1.010 0.8448 0.9627 357,605 +0.08(+8.49%)
Nov 19, 2024 0.8690 0.9882 0.6804 0.8874 314,126 +0.02(+2.00%)
Nov 18, 2024 1.390 1.400 0.8164 0.8700 489,267 -0.28(-24.35%)
Nov 15, 2024 1.210 1.210 1.120 1.150 150,845 -0.05(-3.77%)
Nov 14, 2024 1.310 1.310 1.180 1.195 62,611 -0.11(-8.78%)
Nov 13, 2024 1.500 1.500 1.300 1.310 220,766 -0.15(-10.27%)
Nov 12, 2024 1.460 1.520 1.410 1.460 111,973 +0.00(+0.00%)
Nov 11, 2024 1.450 1.540 1.440 1.460 261,960 +0.01(+0.69%)
Nov 08, 2024 1.450 1.450 1.370 1.450 51,446 +0.09(+6.62%)
Nov 07, 2024 1.430 1.480 1.350 1.360 133,226 -0.07(-4.90%)
Nov 06, 2024 1.350 1.580 1.320 1.430 272,941 +0.11(+8.33%)
Nov 05, 2024 1.280 1.350 1.265 1.320 162,962 +0.06(+4.76%)
Nov 04, 2024 1.220 1.260 1.201 1.260 55,639 +0.00(+0.00%)
Nov 01, 2024 1.280 1.280 1.240 1.260 33,986 -0.01(-0.79%)
Oct 31, 2024 1.280 1.310 1.250 1.270 55,334 -0.03(-2.31%)
Oct 30, 2024 1.280 1.320 1.260 1.300 34,639 +0.02(+1.56%)
Oct 29, 2024 1.300 1.300 1.260 1.280 41,475 -0.02(-1.54%)
Oct 28, 2024 1.210 1.300 1.210 1.300 63,719 +0.10(+8.33%)
Oct 25, 2024 1.230 1.230 1.190 1.200 35,492 -0.02(-1.64%)
Oct 24, 2024 1.260 1.291 1.200 1.220 51,156 -0.04(-3.17%)
Oct 23, 2024 1.240 1.260 1.210 1.260 71,793 +0.00(+0.00%)
Oct 22, 2024 1.300 1.330 1.250 1.260 138,885 -0.04(-3.08%)
Oct 21, 2024 1.350 1.370 1.280 1.300 68,956 +0.00(+0.00%)
Oct 18, 2024 1.340 1.350 1.280 1.300 79,530 -0.03(-2.26%)
Oct 17, 2024 1.390 1.390 1.325 1.330 63,747 -0.04(-2.92%)
Oct 16, 2024 1.180 1.400 1.150 1.370 229,738 +0.22(+19.13%)
Oct 15, 2024 1.165 1.208 1.130 1.150 141,860 +0.00(+0.00%)
Oct 14, 2024 1.160 1.160 1.100 1.150 92,266 +0.00(+0.00%)
Oct 11, 2024 1.180 1.225 1.130 1.150 78,884 -0.02(-1.71%)
Oct 10, 2024 1.190 1.230 1.160 1.170 53,458 -0.04(-3.31%)
Oct 09, 2024 1.230 1.250 1.185 1.210 50,798 -0.03(-2.42%)
Oct 08, 2024 1.190 1.270 1.180 1.240 82,371 +0.03(+2.48%)
Oct 07, 2024 1.240 1.250 1.190 1.210 50,789 -0.03(-2.42%)
Oct 04, 2024 1.310 1.310 1.195 1.240 85,702 -0.04(-3.13%)
Oct 03, 2024 1.250 1.300 1.250 1.280 235,098 +0.02(+1.59%)
Oct 02, 2024 1.290 1.300 1.210 1.260 105,017 -0.01(-0.79%)
Oct 01, 2024 1.360 1.390 1.270 1.270 54,490 -0.12(-8.63%)
Sep 30, 2024 1.380 1.390 1.350 1.390 105,496 -0.01(-0.71%)
Sep 27, 2024 1.410 1.429 1.390 1.400 109,356 -0.01(-0.71%)
Sep 26, 2024 1.480 1.480 1.400 1.410 38,581 -0.01(-0.70%)
Sep 25, 2024 1.450 1.450 1.400 1.420 49,013 -0.03(-2.07%)
Sep 24, 2024 1.470 1.490 1.440 1.450 43,749 -0.03(-2.03%)
Sep 23, 2024 1.420 1.500 1.405 1.480 89,559 +0.02(+1.37%)
Sep 20, 2024 1.570 1.600 1.400 1.460 936,144 -0.14(-8.75%)
Sep 19, 2024 1.650 1.650 1.510 1.600 205,241 +0.04(+2.56%)
Sep 18, 2024 1.570 1.610 1.540 1.560 150,162 +0.04(+2.63%)
Sep 17, 2024 1.680 1.680 1.490 1.520 222,345 -0.14(-8.43%)
Sep 16, 2024 1.720 1.720 1.550 1.660 124,915 -0.06(-3.49%)
Sep 13, 2024 1.720 1.725 1.585 1.720 87,154 +0.06(+3.93%)
Sep 12, 2024 1.630 1.690 1.460 1.655 91,753 +0.05(+3.44%)
Sep 11, 2024 1.740 1.750 1.580 1.600 78,233 -0.18(-10.11%)
Sep 10, 2024 1.660 1.780 1.570 1.780 97,659 +0.09(+5.64%)
Sep 09, 2024 1.800 1.800 1.360 1.685 257,391 -0.07(-4.26%)
Sep 06, 2024 1.760 1.800 1.760 1.760 45,384 -0.01(-0.56%)
Sep 05, 2024 1.850 1.880 1.760 1.770 31,091 -0.05(-2.75%)
Sep 04, 2024 1.770 1.830 1.770 1.820 50,800 +0.04(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.