Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

11.01 +0.17 (+1.57%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.020 3.020 2.700 2.870 18,700 -0.06(-2.05%)
Oct 29, 2015 3.000 3.100 2.890 2.930 5,791 -0.09(-2.98%)
Oct 28, 2015 2.750 3.158 2.750 3.020 50,234 +0.39(+14.83%)
Oct 27, 2015 2.710 2.830 2.590 2.630 6,610 -0.07(-2.59%)
Oct 26, 2015 2.660 2.830 2.600 2.700 12,187 +0.01(+0.37%)
Oct 23, 2015 2.760 2.857 2.550 2.690 21,898 -0.04(-1.47%)
Oct 22, 2015 2.710 2.880 2.710 2.730 9,500 +0.05(+1.87%)
Oct 21, 2015 2.750 2.930 2.680 2.680 7,946 -0.02(-0.74%)
Oct 20, 2015 2.710 2.710 2.700 2.700 1,309 +0.03(+1.13%)
Oct 19, 2015 2.630 2.740 2.630 2.670 2,950 +0.05(+1.91%)
Oct 16, 2015 2.720 2.740 2.620 2.620 4,710 -0.03(-1.32%)
Oct 15, 2015 2.648 2.750 2.560 2.655 8,328 +0.08(+3.31%)
Oct 14, 2015 2.720 2.750 2.390 2.570 7,624 -0.11(-4.10%)
Oct 13, 2015 2.770 2.770 2.680 2.680 7,706 -0.19(-6.78%)
Oct 12, 2015 2.830 2.890 2.640 2.875 13,231 -0.00(-0.17%)
Oct 09, 2015 2.850 2.880 2.731 2.880 18,431 -0.03(-1.03%)
Oct 08, 2015 2.840 2.960 2.630 2.910 5,000 +0.11(+3.93%)
Oct 07, 2015 2.950 3.000 2.800 2.800 11,452 -0.11(-3.78%)
Oct 06, 2015 2.880 2.910 2.800 2.910 8,482 -0.03(-1.02%)
Oct 05, 2015 2.810 2.940 2.790 2.940 4,843 +0.17(+6.14%)
Oct 02, 2015 2.770 2.890 2.690 2.770 28,527 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.